iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:18 | - | 11,445 |
24.09.24 14:32:00 | - | 11,445 |
24.09.24 14:29:10 | - | 11,447 |
24.09.24 14:28:44 | - | 11,445 |
24.09.24 14:28:11 | - | 11,447 |
24.09.24 14:27:51 | - | 11,447 |
24.09.24 14:27:17 | - | 11,445 |
24.09.24 14:26:13 | - | 11,447 |
24.09.24 14:24:47 | - | 11,447 |
24.09.24 14:24:20 | - | 11,447 |
24.09.24 14:23:54 | - | 11,447 |
24.09.24 14:23:03 | - | 11,447 |
24.09.24 14:22:39 | - | 11,447 |
24.09.24 14:22:39 | - | 11,447 |
24.09.24 14:22:39 | - | 11,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:39 | - | 11,447 |
24.09.24 14:22:39 | - | 11,447 |
24.09.24 14:22:19 | - | 11,447 |
24.09.24 14:21:27 | - | 11,447 |
24.09.24 14:20:57 | - | 11,447 |
24.09.24 14:20:27 | - | 11,447 |
24.09.24 14:19:57 | - | 11,447 |
24.09.24 14:18:53 | - | 11,447 |
24.09.24 14:18:18 | - | 11,445 |
24.09.24 14:16:03 | - | 11,445 |
24.09.24 14:15:49 | - | 11,445 |
24.09.24 14:15:04 | - | 11,447 |
24.09.24 14:14:09 | - | 11,445 |
24.09.24 14:13:39 | - | 11,445 |
24.09.24 14:12:20 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:34 | - | 11,445 |
24.09.24 14:09:39 | - | 11,447 |
24.09.24 14:06:46 | - | 11,447 |
24.09.24 14:06:23 | - | 11,447 |
24.09.24 14:05:53 | - | 11,446 |
24.09.24 14:05:25 | - | 11,448 |
24.09.24 14:04:47 | - | 11,457 |
24.09.24 14:03:55 | - | 11,457 |
24.09.24 13:59:00 | - | 11,457 |
24.09.24 13:58:19 | - | 11,457 |
24.09.24 13:57:49 | - | 11,457 |
24.09.24 13:57:26 | - | 11,457 |
24.09.24 13:55:54 | - | 11,457 |
24.09.24 13:54:40 | - | 11,457 |
24.09.24 13:54:31 | - | 11,457 |