iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:48 | - | 11,466 |
24.09.24 12:41:30 | - | 11,468 |
24.09.24 12:41:14 | - | 11,466 |
24.09.24 12:40:45 | - | 11,466 |
24.09.24 12:40:32 | - | 11,468 |
24.09.24 12:40:18 | - | 11,466 |
24.09.24 12:40:03 | - | 11,468 |
24.09.24 12:38:11 | - | 11,468 |
24.09.24 12:36:46 | - | 11,468 |
24.09.24 12:36:28 | - | 11,466 |
24.09.24 12:35:54 | - | 11,466 |
24.09.24 12:35:17 | - | 11,466 |
24.09.24 12:34:50 | - | 11,460 |
24.09.24 12:32:41 | - | 11,460 |
24.09.24 12:26:31 | - | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:25 | - | 11,458 |
24.09.24 12:22:30 | - | 11,458 |
24.09.24 12:19:58 | - | 11,458 |
24.09.24 12:19:38 | - | 11,458 |
24.09.24 12:16:58 | - | 11,458 |
24.09.24 12:16:28 | - | 11,458 |
24.09.24 12:14:14 | - | 11,458 |
24.09.24 12:13:55 | - | 11,456 |
24.09.24 12:13:26 | - | 11,456 |
24.09.24 12:11:50 | - | 11,456 |
24.09.24 12:11:41 | - | 11,456 |
24.09.24 12:10:41 | - | 11,456 |
24.09.24 12:09:50 | - | 11,456 |
24.09.24 12:09:33 | - | 11,456 |
24.09.24 12:09:28 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:12 | - | 11,456 |
24.09.24 12:09:08 | - | 11,456 |
24.09.24 12:09:03 | - | 11,456 |
24.09.24 12:09:01 | - | 11,456 |
24.09.24 12:08:25 | - | 11,456 |
24.09.24 12:05:54 | - | 11,456 |
24.09.24 12:05:11 | - | 11,456 |
24.09.24 12:04:54 | - | 11,456 |
24.09.24 12:04:09 | - | 11,456 |
24.09.24 12:00:57 | - | 11,456 |
24.09.24 12:00:07 | - | 11,456 |
24.09.24 11:59:32 | - | 11,456 |
24.09.24 11:59:03 | - | 11,456 |
24.09.24 11:58:34 | - | 11,456 |
24.09.24 11:58:09 | - | 11,456 |