iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:08 | - | 11,467 |
24.09.24 10:30:06 | - | 11,467 |
24.09.24 10:29:51 | - | 11,467 |
24.09.24 10:29:48 | - | 11,467 |
24.09.24 10:29:31 | - | 11,469 |
24.09.24 10:29:17 | - | 11,469 |
24.09.24 10:28:18 | - | 11,467 |
24.09.24 10:27:04 | - | 11,467 |
24.09.24 10:25:28 | - | 11,467 |
24.09.24 10:24:53 | - | 11,467 |
24.09.24 10:23:19 | - | 11,469 |
24.09.24 10:23:08 | - | 11,469 |
24.09.24 10:22:09 | - | 11,469 |
24.09.24 10:21:39 | - | 11,469 |
24.09.24 10:21:09 | - | 11,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:28 | - | 11,467 |
24.09.24 10:18:57 | - | 11,469 |
24.09.24 10:18:37 | - | 11,469 |
24.09.24 10:16:16 | - | 11,467 |
24.09.24 10:15:34 | - | 11,467 |
24.09.24 10:15:00 | - | 11,467 |
24.09.24 10:07:53 | - | 11,467 |
24.09.24 10:04:27 | - | 11,467 |
24.09.24 10:03:57 | - | 11,467 |
24.09.24 10:00:52 | - | 11,467 |
24.09.24 09:59:46 | - | 11,444 |
24.09.24 09:59:27 | - | 11,447 |
24.09.24 09:59:03 | - | 11,443 |
24.09.24 09:58:57 | - | 11,466 |
24.09.24 09:56:36 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:39 | - | 11,466 |
24.09.24 09:54:56 | - | 11,457 |
24.09.24 09:54:26 | - | 11,457 |
24.09.24 09:51:10 | - | 11,457 |
24.09.24 09:48:52 | - | 11,457 |
24.09.24 09:48:14 | - | 11,457 |
24.09.24 09:42:44 | - | 11,457 |
24.09.24 09:38:32 | - | 11,457 |
24.09.24 09:37:05 | - | 11,457 |
24.09.24 09:36:35 | - | 11,457 |
24.09.24 09:36:23 | - | 11,457 |
24.09.24 09:35:53 | - | 11,457 |
24.09.24 09:35:06 | - | 11,457 |
24.09.24 09:34:36 | - | 11,456 |
24.09.24 09:33:52 | - | 11,456 |