iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:47 | - | 11,430 |
23.09.24 17:22:05 | - | 11,428 |
23.09.24 17:21:32 | - | 11,426 |
23.09.24 17:20:55 | - | 11,426 |
23.09.24 17:20:18 | - | 11,424 |
23.09.24 17:19:27 | - | 11,424 |
23.09.24 17:18:58 | - | 11,424 |
23.09.24 17:18:22 | - | 11,422 |
23.09.24 17:18:03 | - | 11,424 |
23.09.24 17:17:01 | - | 11,428 |
23.09.24 17:16:14 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:15:45 | - | 11,429 |
23.09.24 17:14:58 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:37 | - | 11,434 |
23.09.24 17:14:05 | - | 11,434 |
23.09.24 17:11:34 | - | 11,432 |
23.09.24 17:10:43 | - | 11,434 |
23.09.24 17:10:08 | - | 11,432 |
23.09.24 17:09:18 | - | 11,432 |
23.09.24 17:08:05 | - | 11,432 |
23.09.24 17:07:13 | - | 11,432 |
23.09.24 17:06:36 | - | 11,432 |
23.09.24 17:05:43 | - | 11,432 |
23.09.24 17:04:41 | - | 11,434 |
23.09.24 17:04:28 | - | 11,434 |
23.09.24 17:03:39 | - | 11,432 |
23.09.24 17:01:39 | - | 11,434 |
23.09.24 17:00:55 | - | 11,434 |