iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:21 | - | 11,436 |
23.09.24 16:59:03 | - | 11,442 |
23.09.24 16:58:25 | - | 11,442 |
23.09.24 16:57:32 | - | 11,442 |
23.09.24 16:56:58 | - | 11,441 |
23.09.24 16:56:07 | - | 11,442 |
23.09.24 16:55:26 | - | 11,442 |
23.09.24 16:55:14 | - | 11,441 |
23.09.24 16:54:37 | - | 11,442 |
23.09.24 16:53:47 | - | 11,442 |
23.09.24 16:53:01 | - | 11,440 |
23.09.24 16:52:28 | - | 11,440 |
23.09.24 16:50:58 | - | 11,436 |
23.09.24 16:49:52 | - | 11,436 |
23.09.24 16:49:07 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:06 | - | 11,438 |
23.09.24 16:48:02 | - | 11,438 |
23.09.24 16:48:02 | - | 11,438 |
23.09.24 16:48:02 | - | 11,438 |
23.09.24 16:48:02 | - | 11,438 |
23.09.24 16:48:02 | - | 11,438 |
23.09.24 16:46:01 | - | 11,436 |
23.09.24 16:45:11 | - | 11,434 |
23.09.24 16:44:13 | - | 11,432 |
23.09.24 16:43:38 | - | 11,432 |
23.09.24 16:42:27 | - | 11,426 |
23.09.24 16:41:57 | - | 11,429 |
23.09.24 16:41:11 | - | 11,426 |
23.09.24 16:40:30 | - | 11,422 |
23.09.24 16:40:30 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:26 | - | 11,422 |
23.09.24 16:38:39 | - | 11,429 |
23.09.24 16:37:44 | - | 11,432 |
23.09.24 16:36:02 | - | 11,422 |
23.09.24 16:35:16 | - | 11,426 |
23.09.24 16:34:41 | - | 11,427 |
23.09.24 16:34:01 | - | 11,431 |
23.09.24 16:33:11 | - | 11,432 |
23.09.24 16:33:11 | - | 11,432 |
23.09.24 16:33:11 | - | 11,432 |
23.09.24 16:33:11 | - | 11,432 |
23.09.24 16:33:11 | - | 11,432 |
23.09.24 16:33:11 | - | 11,432 |
23.09.24 16:33:11 | - | 11,432 |
23.09.24 16:32:16 | - | 11,432 |