iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:41 | - | 11,442 |
23.09.24 14:23:11 | - | 11,442 |
23.09.24 14:22:19 | - | 11,442 |
23.09.24 14:20:45 | - | 11,440 |
23.09.24 14:20:18 | - | 11,440 |
23.09.24 14:18:46 | - | 11,440 |
23.09.24 14:18:26 | - | 11,442 |
23.09.24 14:18:06 | - | 11,440 |
23.09.24 14:16:49 | - | 11,440 |
23.09.24 14:16:19 | - | 11,440 |
23.09.24 14:15:08 | - | 11,440 |
23.09.24 14:02:42 | - | 11,433 |
23.09.24 14:02:08 | - | 11,433 |
23.09.24 14:02:05 | - | 11,431 |
23.09.24 14:01:15 | - | 11,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:53 | - | 11,431 |
23.09.24 13:59:35 | - | 11,433 |
23.09.24 13:58:40 | - | 11,433 |
23.09.24 13:58:10 | - | 11,433 |
23.09.24 13:57:39 | - | 11,432 |
23.09.24 13:54:37 | - | 11,432 |
23.09.24 13:53:54 | - | 11,430 |
23.09.24 13:53:43 | - | 11,430 |
23.09.24 13:53:27 | - | 11,430 |
23.09.24 13:48:19 | - | 11,430 |
23.09.24 13:48:12 | - | 11,432 |
23.09.24 13:47:51 | - | 11,432 |
23.09.24 13:47:46 | - | 11,430 |
23.09.24 13:47:41 | - | 11,432 |
23.09.24 13:47:38 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:19 | - | 11,432 |
23.09.24 13:46:14 | - | 11,432 |
23.09.24 13:45:44 | - | 11,430 |
23.09.24 13:45:27 | - | 11,430 |
23.09.24 13:45:14 | - | 11,430 |
23.09.24 13:44:46 | - | 11,430 |
23.09.24 13:44:19 | - | 11,430 |
23.09.24 13:44:16 | - | 11,422 |
23.09.24 13:40:11 | - | 11,422 |
23.09.24 13:39:17 | - | 11,422 |
23.09.24 13:38:47 | - | 11,422 |
23.09.24 13:37:22 | - | 11,422 |
23.09.24 13:36:37 | - | 11,422 |
23.09.24 13:36:10 | - | 11,422 |
23.09.24 13:33:57 | - | 11,422 |