iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:25 | - | 101,66 |
09.09.24 09:15:24 | - | 101,66 |
09.09.24 09:12:57 | - | 101,66 |
09.09.24 09:12:55 | - | 101,64 |
09.09.24 09:12:50 | - | 101,65 |
09.09.24 09:11:01 | - | 101,65 |
09.09.24 09:08:00 | - | 101,65 |
09.09.24 09:05:37 | - | 101,65 |
09.09.24 09:05:23 | - | 101,65 |
09.09.24 09:05:21 | - | 101,65 |
09.09.24 09:05:15 | - | 101,64 |
09.09.24 09:05:05 | - | 101,64 |
09.09.24 09:05:05 | - | 101,64 |
09.09.24 09:05:04 | - | 101,64 |
09.09.24 09:05:03 | - | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:03 | - | 101,65 |
09.09.24 09:05:02 | - | 101,65 |
09.09.24 09:05:02 | - | 101,66 |
09.09.24 09:05:01 | - | 101,66 |
09.09.24 09:05:00 | - | 101,67 |
09.09.24 08:56:42 | - | 101,65 |
09.09.24 08:53:42 | - | 101,65 |
09.09.24 08:50:42 | - | 101,65 |
09.09.24 08:47:41 | - | 101,65 |
09.09.24 08:44:41 | - | 101,65 |
09.09.24 08:41:41 | - | 101,65 |
09.09.24 08:38:40 | - | 101,65 |
09.09.24 08:35:40 | - | 101,65 |
09.09.24 08:32:40 | - | 101,65 |
09.09.24 08:29:40 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:26:39 | - | 101,65 |
09.09.24 08:23:39 | - | 101,65 |
09.09.24 08:20:39 | - | 101,65 |
09.09.24 08:17:39 | - | 101,65 |
09.09.24 08:14:38 | - | 101,65 |
09.09.24 08:11:38 | - | 101,65 |
09.09.24 08:08:38 | - | 101,65 |
09.09.24 08:05:37 | - | 101,65 |
09.09.24 08:04:00 | - | 101,63 |
09.09.24 08:01:00 | - | 101,63 |
09.09.24 08:00:37 | - | 101,60 |
09.09.24 07:57:37 | - | 101,60 |
09.09.24 07:54:37 | - | 101,60 |
09.09.24 07:51:36 | - | 101,60 |
09.09.24 07:48:36 | - | 101,60 |