iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:26 | - | 101,68 |
09.09.24 11:07:26 | - | 101,68 |
09.09.24 11:04:26 | - | 101,68 |
09.09.24 11:01:25 | - | 101,68 |
09.09.24 10:58:25 | - | 101,68 |
09.09.24 10:55:25 | - | 101,68 |
09.09.24 10:52:25 | - | 101,68 |
09.09.24 10:49:25 | - | 101,68 |
09.09.24 10:46:24 | - | 101,68 |
09.09.24 10:45:18 | - | 101,67 |
09.09.24 10:42:18 | - | 101,67 |
09.09.24 10:39:18 | - | 101,67 |
09.09.24 10:36:17 | - | 101,67 |
09.09.24 10:33:17 | - | 101,67 |
09.09.24 10:30:17 | - | 101,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:17 | - | 101,67 |
09.09.24 10:24:16 | - | 101,67 |
09.09.24 10:21:16 | - | 101,67 |
09.09.24 10:18:16 | - | 101,67 |
09.09.24 10:16:51 | - | 101,65 |
09.09.24 10:13:50 | - | 101,65 |
09.09.24 10:10:50 | - | 101,65 |
09.09.24 10:08:05 | - | 101,65 |
09.09.24 10:07:56 | - | 101,65 |
09.09.24 10:04:56 | - | 101,65 |
09.09.24 10:01:56 | - | 101,65 |
09.09.24 09:58:56 | - | 101,65 |
09.09.24 09:55:56 | - | 101,65 |
09.09.24 09:52:55 | - | 101,65 |
09.09.24 09:52:53 | - | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:52:52 | - | 101,65 |
09.09.24 09:52:51 | - | 101,66 |
09.09.24 09:52:06 | - | 101,65 |
09.09.24 09:49:06 | - | 101,65 |
09.09.24 09:21:25 | - | 101,66 |
09.09.24 09:18:25 | - | 101,66 |
09.09.24 09:15:24 | - | 101,66 |
09.09.24 09:12:57 | - | 101,66 |
09.09.24 09:12:55 | - | 101,64 |
09.09.24 09:12:50 | - | 101,65 |
09.09.24 09:11:01 | - | 101,65 |
09.09.24 09:08:00 | - | 101,65 |
09.09.24 09:05:37 | - | 101,65 |
09.09.24 09:05:23 | - | 101,65 |
09.09.24 09:05:21 | - | 101,65 |