iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:38 | - | 101,670 |
09.09.24 16:00:38 | - | 101,670 |
09.09.24 16:00:38 | - | 101,670 |
09.09.24 16:00:38 | - | 101,670 |
09.09.24 15:35:47 | - | 101,670 |
09.09.24 15:32:34 | - | 101,670 |
09.09.24 15:31:55 | - | 101,665 |
09.09.24 15:30:14 | - | 101,660 |
09.09.24 15:29:11 | - | 101,660 |
09.09.24 15:28:20 | - | 101,665 |
09.09.24 15:09:35 | - | 101,665 |
09.09.24 15:07:32 | - | 101,660 |
09.09.24 15:05:41 | - | 101,660 |
09.09.24 14:59:36 | - | 101,655 |
09.09.24 14:28:12 | - | 101,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:41 | - | 101,655 |
09.09.24 13:41:09 | - | 101,655 |
09.09.24 13:37:30 | - | 101,659 |
09.09.24 13:13:01 | - | 101,675 |
09.09.24 13:12:31 | - | 101,675 |
09.09.24 12:44:35 | - | 101,675 |
09.09.24 12:31:18 | - | 101,675 |
09.09.24 12:29:12 | - | 101,675 |
09.09.24 12:26:59 | - | 101,675 |
09.09.24 10:46:54 | - | 101,675 |
09.09.24 10:18:15 | - | 101,670 |
09.09.24 10:11:20 | - | 101,650 |
09.09.24 10:08:32 | - | 101,645 |
09.09.24 09:58:28 | - | 101,650 |
09.09.24 09:53:22 | - | 101,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:31 | - | 101,650 |
09.09.24 09:22:48 | - | 101,653 |
09.09.24 09:15:24 | - | 101,655 |
09.09.24 09:12:57 | - | 101,655 |
09.09.24 09:07:58 | - | 101,643 |
09.09.24 09:05:53 | - | 101,648 |
09.09.24 09:05:22 | - | 101,643 |
09.09.24 09:04:52 | - | 101,648 |
09.09.24 09:04:18 | - | 101,643 |
09.09.24 08:05:13 | - | 101,611 |
06.09.24 20:00:01 | - | 101,535 |
06.09.24 17:36:07 | - | 101,535 |
06.09.24 17:28:58 | - | 101,640 |
06.09.24 17:28:13 | - | 101,640 |
06.09.24 17:20:23 | - | 101,640 |