iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:17 | - | 101,690 |
10.09.24 11:18:07 | - | 101,690 |
10.09.24 11:14:25 | - | 101,675 |
10.09.24 11:12:20 | - | 101,681 |
10.09.24 11:11:49 | - | 101,681 |
10.09.24 11:11:12 | - | 101,681 |
10.09.24 11:09:32 | - | 101,675 |
10.09.24 11:03:33 | - | 101,675 |
10.09.24 11:01:16 | - | 101,675 |
10.09.24 11:00:45 | - | 101,675 |
10.09.24 10:55:10 | - | 101,675 |
10.09.24 10:52:52 | - | 101,675 |
10.09.24 10:47:26 | - | 101,675 |
10.09.24 10:42:56 | - | 101,675 |
10.09.24 10:40:20 | - | 101,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:17 | - | 101,675 |
10.09.24 10:38:46 | - | 101,681 |
10.09.24 10:36:52 | - | 101,681 |
10.09.24 09:51:00 | - | 101,685 |
10.09.24 09:13:47 | - | 101,681 |
10.09.24 09:12:34 | - | 101,681 |
10.09.24 09:11:08 | - | 101,681 |
10.09.24 09:10:39 | - | 101,681 |
10.09.24 09:10:06 | - | 101,675 |
10.09.24 09:09:34 | - | 101,681 |
10.09.24 09:07:36 | - | 101,665 |
10.09.24 09:05:51 | - | 101,663 |
10.09.24 09:04:16 | - | 101,665 |
10.09.24 09:04:01 | - | 101,640 |
10.09.24 08:05:22 | - | 101,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:02 | - | 101,571 |
09.09.24 17:36:07 | - | 101,571 |
09.09.24 17:29:01 | - | 101,674 |
09.09.24 17:28:05 | - | 101,675 |
09.09.24 17:27:54 | - | 101,685 |
09.09.24 17:25:33 | - | 101,685 |
09.09.24 17:22:24 | - | 101,682 |
09.09.24 17:21:33 | - | 101,678 |
09.09.24 17:21:00 | - | 101,670 |
09.09.24 17:00:07 | - | 101,670 |
09.09.24 16:43:06 | - | 101,670 |
09.09.24 16:40:27 | - | 101,665 |
09.09.24 16:39:18 | - | 101,669 |
09.09.24 16:12:57 | - | 101,670 |
09.09.24 16:00:38 | - | 101,670 |