UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:16 | 0 | 22,995 |
30.09.24 17:30:20 | 0 | 23,040 |
30.09.24 17:15:15 | 0 | 23,070 |
30.09.24 17:00:23 | 0 | 23,075 |
30.09.24 16:45:14 | 0 | 23,090 |
30.09.24 16:30:20 | 0 | 23,050 |
30.09.24 16:15:16 | 0 | 23,040 |
30.09.24 16:00:22 | 0 | 23,080 |
30.09.24 15:45:19 | 0 | 23,035 |
30.09.24 15:30:26 | 0 | 23,070 |
30.09.24 15:15:20 | 0 | 23,080 |
30.09.24 15:00:28 | 0 | 23,050 |
30.09.24 14:45:19 | 0 | 23,050 |
30.09.24 14:41:42 | 0 | 23,040 |
30.09.24 14:35:24 | 0 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:28 | 0 | 23,075 |
30.09.24 14:15:22 | 0 | 23,065 |
30.09.24 14:00:28 | 0 | 23,065 |
30.09.24 13:45:23 | 0 | 23,060 |
30.09.24 13:30:27 | 0 | 23,095 |
30.09.24 13:15:16 | 0 | 23,085 |
30.09.24 13:00:22 | 0 | 23,160 |
30.09.24 12:45:12 | 0 | 23,165 |
30.09.24 12:30:23 | 0 | 23,165 |
30.09.24 12:15:39 | 0 | 23,170 |
30.09.24 11:45:24 | 0 | 23,155 |
30.09.24 11:30:35 | 0 | 23,185 |
30.09.24 11:00:35 | 0 | 23,160 |
30.09.24 10:30:40 | 0 | 23,210 |
30.09.24 09:30:47 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:41 | 0 | 23,185 |
30.09.24 08:45:44 | 0 | 23,095 |
30.09.24 08:30:42 | 0 | 23,070 |
30.09.24 08:15:46 | 0 | 23,115 |
30.09.24 08:01:21 | 0 | 23,110 |
27.09.24 21:56:38 | 0 | 22,820 |
27.09.24 21:45:25 | 0 | 22,840 |
27.09.24 21:30:34 | 0 | 22,830 |
27.09.24 21:15:14 | 0 | 22,830 |
27.09.24 21:00:33 | 0 | 22,825 |
27.09.24 20:45:29 | 0 | 22,820 |
27.09.24 20:30:34 | 0 | 22,810 |
27.09.24 20:15:15 | 0 | 22,865 |
27.09.24 20:00:32 | 0 | 22,905 |
27.09.24 19:45:26 | 0 | 22,910 |