UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:34 | 0 | 22,980 |
27.09.24 10:30:26 | 0 | 22,935 |
27.09.24 09:30:33 | 0 | 23,055 |
27.09.24 09:15:26 | 0 | 23,220 |
27.09.24 08:45:33 | 0 | 23,110 |
27.09.24 08:30:35 | 0 | 23,050 |
27.09.24 08:15:34 | 0 | 23,430 |
27.09.24 08:01:22 | 0 | 23,380 |
26.09.24 21:56:07 | 0 | 23,385 |
26.09.24 21:45:08 | 0 | 23,380 |
26.09.24 21:30:11 | 0 | 23,400 |
26.09.24 21:15:07 | 0 | 23,405 |
26.09.24 21:00:14 | 0 | 23,420 |
26.09.24 20:45:13 | 0 | 23,420 |
26.09.24 20:30:14 | 0 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:09 | 0 | 23,415 |
26.09.24 20:00:13 | 0 | 23,380 |
26.09.24 19:45:08 | 0 | 23,380 |
26.09.24 19:30:09 | 0 | 23,350 |
26.09.24 19:15:06 | 0 | 23,340 |
26.09.24 19:00:14 | 0 | 23,390 |
26.09.24 18:45:13 | 0 | 23,375 |
26.09.24 18:30:13 | 0 | 23,325 |
26.09.24 18:15:13 | 0 | 23,335 |
26.09.24 18:00:10 | 0 | 23,310 |
26.09.24 17:45:07 | 0 | 23,255 |
26.09.24 17:30:12 | 0 | 23,245 |
26.09.24 17:15:06 | 0 | 23,250 |
26.09.24 17:00:11 | 0 | 23,205 |
26.09.24 16:45:07 | 0 | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:09 | 0 | 23,325 |
26.09.24 16:15:05 | 0 | 23,390 |
26.09.24 16:00:04 | 0 | 23,355 |
26.09.24 15:45:04 | 0 | 23,350 |
26.09.24 15:30:05 | 0 | 23,360 |
26.09.24 15:15:06 | 0 | 23,390 |
26.09.24 15:00:05 | 0 | 23,365 |
26.09.24 14:45:03 | 0 | 23,340 |
26.09.24 14:40:34 | 0 | 23,340 |
26.09.24 14:35:06 | 0 | 23,340 |
26.09.24 14:30:05 | 0 | 23,275 |
26.09.24 14:15:03 | 0 | 23,295 |
26.09.24 14:00:04 | 0 | 23,315 |
26.09.24 13:45:02 | 0 | 23,310 |
26.09.24 13:30:04 | 0 | 23,295 |