UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:56 | 0 | 23,085 |
02.10.24 14:35:36 | 0 | 23,040 |
02.10.24 14:30:38 | 0 | 23,010 |
02.10.24 14:15:28 | 0 | 23,030 |
02.10.24 14:00:40 | 0 | 23,025 |
02.10.24 13:45:33 | 0 | 23,085 |
02.10.24 13:30:32 | 0 | 23,035 |
02.10.24 13:15:16 | 0 | 23,035 |
02.10.24 13:00:27 | 0 | 23,045 |
02.10.24 12:45:23 | 0 | 23,005 |
02.10.24 12:30:30 | 0 | 23,030 |
02.10.24 12:15:59 | 0 | 23,015 |
02.10.24 11:45:24 | 0 | 23,035 |
02.10.24 11:30:41 | 0 | 23,040 |
02.10.24 11:00:40 | 0 | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:38 | 0 | 23,060 |
02.10.24 09:30:43 | 0 | 23,095 |
02.10.24 09:15:45 | 0 | 23,080 |
02.10.24 08:45:44 | 0 | 23,080 |
02.10.24 08:30:43 | 0 | 23,055 |
02.10.24 08:15:43 | 0 | 23,070 |
02.10.24 08:01:26 | 0 | 23,055 |
01.10.24 21:56:34 | 0 | 23,265 |
01.10.24 21:45:22 | 0 | 23,225 |
01.10.24 21:30:28 | 0 | 23,280 |
01.10.24 21:15:14 | 0 | 23,295 |
01.10.24 21:00:29 | 0 | 23,300 |
01.10.24 20:45:22 | 0 | 23,320 |
01.10.24 20:30:31 | 0 | 23,330 |
01.10.24 20:15:12 | 0 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:30 | 0 | 23,260 |
01.10.24 19:45:23 | 0 | 23,185 |
01.10.24 19:30:29 | 0 | 23,115 |
01.10.24 19:15:14 | 0 | 23,145 |
01.10.24 19:00:28 | 0 | 23,180 |
01.10.24 18:45:20 | 0 | 23,175 |
01.10.24 18:30:26 | 0 | 23,165 |
01.10.24 18:15:22 | 0 | 23,190 |
01.10.24 18:00:25 | 0 | 23,155 |
01.10.24 17:45:24 | 0 | 23,210 |
01.10.24 17:30:30 | 0 | 23,200 |
01.10.24 17:15:21 | 0 | 23,185 |
01.10.24 17:00:39 | 0 | 23,215 |
01.10.24 16:45:23 | 0 | 23,200 |
01.10.24 16:30:30 | 0 | 23,165 |