UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:02 | 0 | 23,275 |
26.09.24 13:00:06 | 0 | 23,300 |
26.09.24 12:45:04 | 0 | 23,310 |
26.09.24 12:30:03 | 0 | 23,300 |
26.09.24 12:15:08 | 0 | 23,290 |
26.09.24 11:45:03 | 0 | 23,265 |
26.09.24 11:30:03 | 0 | 23,265 |
26.09.24 11:00:06 | 0 | 23,305 |
26.09.24 10:30:04 | 0 | 23,305 |
26.09.24 09:30:03 | 0 | 23,170 |
26.09.24 09:15:07 | 0 | 23,140 |
26.09.24 08:45:05 | 0 | 23,115 |
26.09.24 08:30:03 | 0 | 23,105 |
26.09.24 08:15:10 | 0 | 23,110 |
25.09.24 21:56:32 | 0 | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:24 | 0 | 22,785 |
25.09.24 21:30:29 | 0 | 22,795 |
25.09.24 21:15:15 | 0 | 22,790 |
25.09.24 21:00:27 | 0 | 22,790 |
25.09.24 20:45:18 | 0 | 22,785 |
25.09.24 20:30:28 | 0 | 22,785 |
25.09.24 20:15:13 | 0 | 22,755 |
25.09.24 20:00:30 | 0 | 22,770 |
25.09.24 19:45:25 | 0 | 22,755 |
25.09.24 19:30:30 | 0 | 22,770 |
25.09.24 19:15:14 | 0 | 22,790 |
25.09.24 19:00:32 | 0 | 22,780 |
25.09.24 18:45:25 | 0 | 22,805 |
25.09.24 18:30:33 | 0 | 22,800 |
25.09.24 18:15:27 | 0 | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:31 | 0 | 22,785 |
25.09.24 17:45:28 | 0 | 22,765 |
25.09.24 17:30:36 | 0 | 22,800 |
25.09.24 17:15:29 | 0 | 22,815 |
25.09.24 17:00:49 | 0 | 22,815 |
25.09.24 16:45:36 | 0 | 22,825 |
25.09.24 16:30:39 | 0 | 22,795 |
25.09.24 16:15:30 | 0 | 22,815 |
25.09.24 16:00:42 | 0 | 22,795 |
25.09.24 15:45:26 | 0 | 22,750 |
25.09.24 15:30:37 | 0 | 22,800 |
25.09.24 15:15:34 | 0 | 22,785 |
25.09.24 15:00:39 | 0 | 22,790 |
25.09.24 14:45:27 | 0 | 22,815 |
25.09.24 14:41:56 | 0 | 22,815 |