UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:56 | 0 | 22,815 |
25.09.24 14:35:35 | 0 | 22,795 |
25.09.24 14:30:38 | 0 | 22,770 |
25.09.24 14:15:28 | 0 | 22,780 |
25.09.24 14:00:40 | 0 | 22,780 |
25.09.24 13:45:39 | 0 | 22,795 |
25.09.24 13:30:33 | 0 | 22,810 |
25.09.24 13:15:20 | 0 | 22,785 |
25.09.24 13:00:34 | 0 | 22,795 |
25.09.24 12:45:17 | 0 | 22,780 |
25.09.24 12:30:36 | 0 | 22,775 |
25.09.24 12:15:41 | 0 | 22,775 |
25.09.24 11:45:29 | 0 | 22,745 |
25.09.24 11:30:48 | 0 | 22,730 |
25.09.24 11:00:49 | 0 | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:41 | 0 | 22,735 |
25.09.24 09:30:46 | 0 | 22,710 |
25.09.24 09:15:52 | 0 | 22,710 |
25.09.24 08:45:42 | 0 | 22,700 |
25.09.24 08:30:43 | 0 | 22,690 |
25.09.24 08:15:44 | 0 | 22,710 |
25.09.24 08:01:26 | 0 | 22,740 |
24.09.24 21:56:42 | 0 | 22,820 |
24.09.24 21:45:32 | 0 | 22,815 |
24.09.24 21:30:38 | 0 | 22,815 |
24.09.24 21:15:18 | 0 | 22,800 |
24.09.24 21:00:41 | 0 | 22,780 |
24.09.24 20:45:35 | 0 | 22,790 |
24.09.24 20:30:40 | 0 | 22,765 |
24.09.24 20:15:18 | 0 | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:41 | 0 | 22,790 |
24.09.24 19:45:30 | 0 | 22,825 |
24.09.24 19:30:40 | 0 | 22,820 |
24.09.24 19:15:19 | 0 | 22,830 |
24.09.24 19:00:42 | 0 | 22,825 |
24.09.24 18:45:32 | 0 | 22,855 |
24.09.24 18:30:42 | 0 | 22,795 |
24.09.24 18:15:34 | 0 | 22,860 |
24.09.24 18:00:41 | 0 | 22,875 |
24.09.24 17:45:32 | 0 | 22,840 |
24.09.24 17:30:43 | 0 | 22,850 |
24.09.24 17:15:26 | 0 | 22,840 |
24.09.24 17:00:50 | 0 | 22,850 |
24.09.24 16:45:32 | 0 | 22,825 |
24.09.24 16:30:43 | 0 | 22,805 |