UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:08 | 0 | 22,5200 |
09.09.24 09:20:30 | 0 | 22,4000 |
06.09.24 19:36:23 | 0 | 21,9500 |
06.09.24 19:10:25 | 0 | 22,0000 |
06.09.24 18:12:00 | 0 | 22,0400 |
06.09.24 18:00:19 | 0 | 21,9950 |
06.09.24 17:23:39 | 0 | 21,9250 |
06.09.24 16:32:52 | 0 | 22,1700 |
06.09.24 16:05:23 | 0 | 22,3500 |
06.09.24 15:30:32 | 0 | 22,3950 |
06.09.24 14:53:38 | 0 | 22,3450 |
06.09.24 14:35:27 | 0 | 22,3050 |
06.09.24 13:44:25 | 0 | 22,1800 |
06.09.24 12:55:10 | 0 | 22,1850 |
06.09.24 11:57:55 | 0 | 22,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:05:14 | 0 | 22,2350 |
06.09.24 10:36:58 | 0 | 22,2750 |
06.09.24 10:11:54 | 0 | 22,3350 |
06.09.24 09:52:55 | 0 | 22,3250 |
06.09.24 09:33:01 | 0 | 22,2700 |
05.09.24 19:41:05 | 0 | 22,6650 |
05.09.24 19:15:06 | 0 | 22,6100 |
05.09.24 18:28:36 | 0 | 22,6350 |
05.09.24 17:28:50 | 0 | 22,6800 |
05.09.24 16:34:33 | 0 | 22,7450 |
05.09.24 16:32:22 | 0 | 22,7450 |
05.09.24 15:51:25 | 0 | 22,6550 |
05.09.24 15:26:26 | 0 | 22,6350 |
05.09.24 14:34:42 | 0 | 22,6200 |
05.09.24 13:45:05 | 0 | 22,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:52:09 | 0 | 22,6250 |
05.09.24 12:51:24 | 0 | 22,6300 |
05.09.24 11:55:33 | 0 | 22,6050 |
05.09.24 11:09:36 | 0 | 22,6200 |
05.09.24 10:19:40 | 0 | 22,6550 |
05.09.24 09:27:23 | 0 | 22,6300 |
04.09.24 19:31:33 | 0 | 22,5850 |
04.09.24 19:16:33 | 0 | 22,6050 |
04.09.24 18:25:01 | 0 | 22,5850 |
04.09.24 17:23:28 | 0 | 22,6400 |
04.09.24 17:05:37 | 0 | 22,7100 |
04.09.24 16:30:08 | 0 | 22,6350 |
04.09.24 15:38:04 | 0 | 22,5950 |
04.09.24 14:38:05 | 0 | 22,5000 |
04.09.24 13:41:06 | 0 | 22,5650 |