UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:17 | 0 | 22,7300 |
25.09.24 10:18:22 | 0 | 22,7400 |
25.09.24 09:35:22 | 0 | 22,7350 |
25.09.24 09:26:35 | 0 | 22,7400 |
24.09.24 19:33:40 | 0 | 22,8450 |
24.09.24 19:21:40 | 0 | 22,8250 |
24.09.24 18:20:26 | 0 | 22,8450 |
24.09.24 17:27:09 | 0 | 22,8450 |
24.09.24 16:30:51 | 0 | 22,8000 |
24.09.24 16:22:34 | 0 | 22,7950 |
24.09.24 15:29:12 | 0 | 22,8650 |
24.09.24 13:44:53 | 0 | 22,8550 |
24.09.24 12:51:01 | 0 | 22,8950 |
24.09.24 11:53:20 | 0 | 22,8950 |
24.09.24 11:06:26 | 0 | 22,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:46 | 0 | 22,8800 |
24.09.24 09:43:10 | 0 | 22,8700 |
24.09.24 09:31:32 | 0 | 22,8300 |
23.09.24 19:39:57 | 0 | 22,9450 |
23.09.24 19:17:45 | 0 | 22,9350 |
23.09.24 18:25:39 | 0 | 22,9050 |
23.09.24 17:39:45 | 0 | 22,9500 |
23.09.24 16:40:08 | 0 | 22,9450 |
23.09.24 15:39:18 | 0 | 22,9400 |
23.09.24 14:51:37 | 0 | 22,9450 |
23.09.24 14:50:09 | 0 | 22,9450 |
23.09.24 13:56:54 | 0 | 22,9450 |
23.09.24 13:05:37 | 0 | 22,9650 |
23.09.24 12:08:18 | 0 | 22,9750 |
23.09.24 11:21:11 | 0 | 22,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:20 | 0 | 22,9500 |
23.09.24 10:21:00 | 0 | 22,9700 |
23.09.24 09:44:59 | 0 | 22,9150 |
23.09.24 09:23:21 | 0 | 22,8650 |
20.09.24 19:25:57 | 0 | 22,7550 |
20.09.24 19:12:23 | 0 | 22,7700 |
20.09.24 18:19:56 | 0 | 22,7650 |
20.09.24 16:40:42 | 0 | 22,7550 |
20.09.24 15:21:18 | 0 | 22,8500 |
20.09.24 15:11:32 | 0 | 22,8100 |
20.09.24 15:01:23 | 0 | 22,8300 |
20.09.24 14:06:02 | 0 | 22,8150 |
20.09.24 13:15:54 | 0 | 22,8100 |
20.09.24 12:15:56 | 0 | 22,7750 |
20.09.24 11:24:41 | 0 | 22,7950 |