UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:58 | 0 | 22,6700 |
12.09.24 10:12:33 | 0 | 22,6600 |
12.09.24 09:22:20 | 0 | 22,7050 |
12.09.24 09:14:00 | 0 | 22,7150 |
11.09.24 19:29:25 | 0 | 22,4950 |
11.09.24 19:14:52 | 0 | 22,4950 |
11.09.24 18:15:16 | 0 | 22,4400 |
11.09.24 17:25:09 | 0 | 22,2900 |
11.09.24 16:38:30 | 0 | 22,2400 |
11.09.24 15:38:34 | 0 | 22,4100 |
11.09.24 14:51:31 | 0 | 22,4650 |
11.09.24 14:47:00 | 0 | 22,4600 |
11.09.24 13:49:07 | 0 | 22,3950 |
11.09.24 12:56:10 | 0 | 22,4050 |
11.09.24 12:02:07 | 0 | 22,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:03:43 | 0 | 22,3550 |
11.09.24 10:45:49 | 0 | 22,3450 |
11.09.24 10:15:37 | 0 | 22,3750 |
11.09.24 09:40:09 | 0 | 22,4250 |
11.09.24 09:20:01 | 0 | 22,4100 |
10.09.24 19:31:19 | 0 | 22,3200 |
10.09.24 18:29:27 | 0 | 22,2150 |
10.09.24 17:28:35 | 0 | 22,3500 |
10.09.24 16:40:01 | 0 | 22,3550 |
10.09.24 16:39:04 | 0 | 22,3500 |
10.09.24 15:35:09 | 0 | 22,3950 |
10.09.24 14:44:32 | 0 | 22,4700 |
10.09.24 13:52:22 | 0 | 22,4100 |
10.09.24 12:53:22 | 0 | 22,3700 |
10.09.24 11:54:08 | 0 | 22,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:36 | 0 | 22,3700 |
10.09.24 10:20:57 | 0 | 22,4350 |
10.09.24 09:27:20 | 0 | 22,3650 |
09.09.24 19:33:16 | 0 | 22,6000 |
09.09.24 19:21:09 | 0 | 22,6100 |
09.09.24 18:33:57 | 0 | 22,6200 |
09.09.24 17:37:52 | 0 | 22,5350 |
09.09.24 16:38:17 | 0 | 22,5300 |
09.09.24 16:06:16 | 0 | 22,5200 |
09.09.24 14:51:48 | 0 | 22,4000 |
09.09.24 14:04:51 | 0 | 22,4050 |
09.09.24 13:14:47 | 0 | 22,4650 |
09.09.24 12:21:30 | 0 | 22,4800 |
09.09.24 11:24:20 | 0 | 22,5250 |
09.09.24 11:22:50 | 0 | 22,5200 |