UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:54 | 0 | 22,5950 |
17.09.24 09:30:49 | 0 | 22,5950 |
16.09.24 19:25:53 | 0 | 22,7250 |
16.09.24 19:15:42 | 0 | 22,7100 |
16.09.24 18:17:29 | 0 | 22,6700 |
16.09.24 17:25:16 | 0 | 22,6950 |
16.09.24 16:32:02 | 0 | 22,6350 |
16.09.24 15:52:22 | 0 | 22,6950 |
16.09.24 15:36:15 | 0 | 22,6450 |
16.09.24 14:34:39 | 0 | 22,6750 |
16.09.24 13:39:08 | 0 | 22,7050 |
16.09.24 12:41:39 | 0 | 22,7100 |
16.09.24 11:46:17 | 0 | 22,7300 |
16.09.24 11:05:34 | 0 | 22,7450 |
16.09.24 10:57:22 | 0 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:33 | 0 | 22,7400 |
16.09.24 09:27:04 | 0 | 22,6850 |
16.09.24 09:25:48 | 0 | 22,6850 |
13.09.24 19:26:50 | 0 | 22,6300 |
13.09.24 19:22:14 | 0 | 22,6300 |
13.09.24 18:29:54 | 0 | 22,6150 |
13.09.24 16:34:38 | 0 | 22,7000 |
13.09.24 16:31:56 | 0 | 22,6900 |
13.09.24 15:14:44 | 0 | 22,6200 |
13.09.24 14:21:33 | 0 | 22,6550 |
13.09.24 13:36:27 | 0 | 22,6550 |
13.09.24 12:48:10 | 0 | 22,6850 |
13.09.24 12:01:54 | 0 | 22,7000 |
13.09.24 11:04:59 | 0 | 22,6750 |
13.09.24 10:17:11 | 0 | 22,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:17 | 0 | 22,7150 |
13.09.24 09:34:07 | 0 | 22,7050 |
12.09.24 19:34:34 | 0 | 22,7650 |
12.09.24 19:10:50 | 0 | 22,7350 |
12.09.24 18:18:56 | 0 | 22,6350 |
12.09.24 16:32:10 | 0 | 22,6900 |
12.09.24 15:56:27 | 0 | 22,6050 |
12.09.24 15:03:41 | 0 | 22,6150 |
12.09.24 14:04:00 | 0 | 22,6550 |
12.09.24 13:05:31 | 0 | 22,6300 |
12.09.24 12:07:03 | 0 | 22,6700 |
12.09.24 11:21:42 | 0 | 22,6900 |
12.09.24 11:05:58 | 0 | 22,6700 |
12.09.24 10:12:33 | 0 | 22,6600 |
12.09.24 09:22:20 | 0 | 22,7050 |