UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:31 | 0 | 22,7900 |
20.09.24 09:25:15 | 0 | 22,7900 |
20.09.24 09:24:26 | 0 | 22,7900 |
19.09.24 19:27:20 | 0 | 22,7850 |
19.09.24 19:23:20 | 0 | 22,7750 |
19.09.24 18:25:34 | 0 | 22,7800 |
19.09.24 17:17:12 | 0 | 22,7850 |
19.09.24 16:36:10 | 0 | 22,7950 |
19.09.24 15:38:30 | 0 | 22,8000 |
19.09.24 14:40:50 | 0 | 22,8000 |
19.09.24 13:46:14 | 0 | 22,7650 |
19.09.24 12:45:42 | 0 | 22,7000 |
19.09.24 11:54:38 | 0 | 22,6400 |
19.09.24 11:06:01 | 0 | 22,5800 |
19.09.24 10:17:08 | 0 | 22,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:20 | 0 | 22,6000 |
19.09.24 09:13:34 | 0 | 22,6000 |
18.09.24 19:37:23 | 0 | 22,3700 |
18.09.24 19:14:40 | 0 | 22,3400 |
18.09.24 18:13:16 | 0 | 22,3000 |
18.09.24 17:20:30 | 0 | 22,3500 |
18.09.24 16:30:10 | 0 | 22,3850 |
18.09.24 16:09:29 | 0 | 22,3750 |
18.09.24 15:49:11 | 0 | 22,3850 |
18.09.24 14:57:30 | 0 | 22,4300 |
18.09.24 14:06:27 | 0 | 22,3950 |
18.09.24 13:18:07 | 0 | 22,4350 |
18.09.24 12:24:51 | 0 | 22,4000 |
18.09.24 11:23:16 | 0 | 22,3700 |
18.09.24 10:22:31 | 0 | 22,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:52 | 0 | 22,3650 |
18.09.24 09:20:30 | 0 | 22,4100 |
17.09.24 19:30:26 | 0 | 22,5100 |
17.09.24 18:47:20 | 0 | 22,5050 |
17.09.24 18:02:00 | 0 | 22,6000 |
17.09.24 17:47:42 | 0 | 22,5750 |
17.09.24 17:16:36 | 0 | 22,6550 |
17.09.24 16:27:41 | 0 | 22,6900 |
17.09.24 15:29:26 | 0 | 22,6750 |
17.09.24 13:30:43 | 0 | 22,6200 |
17.09.24 12:37:08 | 0 | 22,6900 |
17.09.24 11:46:46 | 0 | 22,6800 |
17.09.24 11:01:33 | 0 | 22,6250 |
17.09.24 10:54:44 | 0 | 22,6200 |
17.09.24 10:11:57 | 0 | 22,6050 |