Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:21 | 234 | 37,890 |
10:03:25 | 2,96 Tsd. | 37,740 |
10:03:15 | 3,03 Tsd. | 37,740 |
10:01:13 | 2,80 Tsd. | 37,730 |
09:00:05 | 44 | 37,680 |
18.09.24 22:10:00 | 0 | 37,700 |
17.09.24 22:10:00 | 0 | 37,795 |
16.09.24 22:10:00 | 0 | 37,700 |
13.09.24 13:55:11 | 3,12 Tsd. | 37,235 |
12.09.24 22:10:00 | 490 | 37,025 |
12.09.24 12:12:04 | 490 | 37,115 |
11.09.24 14:04:15 | 3,00 Tsd. | 37,625 |
11.09.24 13:56:12 | 4,71 Tsd. | 37,625 |
11.09.24 13:56:02 | 3,53 Tsd. | 37,625 |
11.09.24 13:50:15 | 2,94 Tsd. | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:54 | 10 | 37,585 |
10.09.24 22:10:00 | 0 | 37,615 |
09.09.24 22:10:00 | 0 | 37,515 |
06.09.24 16:13:49 | 49 | 37,505 |
05.09.24 22:10:00 | 0 | 37,470 |
04.09.24 22:10:00 | 0 | 37,565 |
03.09.24 11:00:53 | 3,92 Tsd. | 37,495 |
03.09.24 11:00:43 | 4,96 Tsd. | 37,495 |
03.09.24 11:00:33 | 3,07 Tsd. | 37,495 |
03.09.24 11:00:20 | 3,02 Tsd. | 37,495 |
03.09.24 11:00:10 | 3,02 Tsd. | 37,495 |
03.09.24 10:59:57 | 3,53 Tsd. | 37,495 |
03.09.24 10:59:47 | 4,14 Tsd. | 37,495 |
03.09.24 10:52:24 | 2,99 Tsd. | 37,510 |
03.09.24 10:52:14 | 3,01 Tsd. | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:28 | 3 | 37,470 |
30.08.24 22:10:00 | 0 | 37,235 |
29.08.24 14:30:35 | 400 | 37,250 |
28.08.24 16:01:09 | 3 | 37,195 |
28.08.24 16:01:05 | 500 | 37,235 |
28.08.24 13:55:35 | 3 | 37,090 |
28.08.24 13:55:35 | 40 | 37,090 |
27.08.24 15:56:32 | 35 | 37,150 |
27.08.24 09:47:46 | 3 | 37,180 |
27.08.24 09:19:24 | 5 | 37,230 |
26.08.24 17:23:26 | 400 | 37,160 |
23.08.24 09:51:31 | 1 | 36,690 |
23.08.24 09:05:38 | 5 | 36,775 |
22.08.24 22:10:00 | 0 | 36,645 |
21.08.24 22:10:00 | 0 | 36,640 |