VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:14:39 | 498 | 47,350 |
| 02.04.25 08:45:17 | 0 | 47,090 |
| 02.04.25 08:30:17 | 0 | 47,070 |
| 02.04.25 08:15:20 | 0 | 47,055 |
| 02.04.25 08:01:11 | 0 | 46,700 |
| 01.04.25 21:56:58 | 0 | 47,070 |
| 01.04.25 21:45:53 | 0 | 47,020 |
| 01.04.25 21:30:53 | 0 | 46,900 |
| 01.04.25 21:15:30 | 0 | 46,830 |
| 01.04.25 21:00:53 | 0 | 46,770 |
| 01.04.25 20:45:56 | 0 | 46,730 |
| 01.04.25 20:34:31 | 500 | 46,865 |
| 01.04.25 20:30:53 | 0 | 46,810 |
| 01.04.25 20:15:25 | 0 | 46,840 |
| 01.04.25 20:00:50 | 0 | 46,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:45:55 | 0 | 46,940 |
| 01.04.25 19:30:52 | 0 | 46,930 |
| 01.04.25 19:15:31 | 0 | 46,860 |
| 01.04.25 19:00:56 | 0 | 46,845 |
| 01.04.25 18:45:56 | 0 | 46,860 |
| 01.04.25 18:30:51 | 0 | 47,010 |
| 01.04.25 18:15:41 | 0 | 47,140 |
| 01.04.25 18:00:57 | 0 | 47,185 |
| 01.04.25 17:45:47 | 0 | 47,435 |
| 01.04.25 17:30:57 | 0 | 47,335 |
| 01.04.25 17:15:38 | 0 | 47,775 |
| 01.04.25 17:00:59 | 0 | 47,500 |
| 01.04.25 16:45:41 | 0 | 47,330 |
| 01.04.25 16:33:20 | 28 | 47,275 |
| 01.04.25 16:30:53 | 0 | 47,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:23:13 | 420 | 47,210 |
| 01.04.25 16:22:07 | 420 | 47,180 |
| 01.04.25 16:15:30 | 0 | 47,270 |
| 01.04.25 16:00:47 | 0 | 47,565 |
| 01.04.25 15:45:40 | 0 | 47,580 |
| 01.04.25 15:30:48 | 0 | 47,525 |
| 01.04.25 15:15:42 | 0 | 47,775 |
| 01.04.25 15:00:54 | 0 | 47,790 |
| 01.04.25 14:45:43 | 0 | 47,770 |
| 01.04.25 14:42:18 | 0 | 47,770 |
| 01.04.25 14:35:57 | 0 | 47,730 |
| 01.04.25 14:30:54 | 0 | 47,690 |
| 01.04.25 14:27:23 | 20 | 47,805 |
| 01.04.25 14:15:47 | 0 | 47,720 |
| 01.04.25 14:01:07 | 0 | 47,695 |