Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:51 | - | 7,963 |
23.09.24 12:58:00 | - | 7,965 |
23.09.24 12:34:19 | - | 7,965 |
23.09.24 12:33:45 | - | 7,967 |
23.09.24 12:28:14 | - | 7,967 |
23.09.24 12:26:38 | - | 7,967 |
23.09.24 12:19:47 | - | 7,965 |
23.09.24 12:13:39 | - | 7,967 |
23.09.24 12:10:01 | - | 7,967 |
23.09.24 12:01:35 | - | 7,965 |
23.09.24 12:00:00 | - | 7,963 |
23.09.24 11:55:09 | - | 7,966 |
23.09.24 11:47:40 | - | 7,966 |
23.09.24 11:33:39 | - | 7,959 |
23.09.24 11:28:08 | - | 7,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:51 | - | 7,957 |
23.09.24 11:23:36 | - | 7,962 |
23.09.24 11:19:57 | - | 7,964 |
23.09.24 11:18:12 | - | 7,964 |
23.09.24 11:15:49 | - | 7,966 |
23.09.24 11:14:21 | - | 7,953 |
23.09.24 11:03:28 | - | 7,967 |
23.09.24 10:57:28 | - | 7,978 |
23.09.24 10:55:37 | - | 7,974 |
23.09.24 10:44:44 | - | 7,974 |
23.09.24 10:43:03 | - | 7,974 |
23.09.24 10:41:21 | - | 7,978 |
23.09.24 10:36:27 | - | 7,974 |
23.09.24 10:32:17 | - | 7,974 |
23.09.24 10:30:52 | - | 7,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:19 | - | 7,963 |
23.09.24 10:28:55 | - | 7,960 |
23.09.24 10:26:16 | - | 8,018 |
23.09.24 10:25:03 | - | 8,017 |
23.09.24 10:20:27 | - | 8,014 |
23.09.24 10:17:10 | - | 8,014 |
23.09.24 10:14:35 | - | 8,018 |
23.09.24 10:09:23 | - | 8,013 |
23.09.24 10:08:43 | - | 8,017 |
23.09.24 10:07:12 | - | 8,017 |
23.09.24 10:06:17 | - | 8,013 |
23.09.24 10:01:00 | - | 7,994 |
23.09.24 10:00:05 | - | 7,981 |
23.09.24 09:56:01 | - | 7,997 |
23.09.24 09:50:52 | - | 7,997 |