Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:55 | - | 7,997 |
23.09.24 09:48:23 | - | 7,993 |
23.09.24 09:33:21 | - | 7,992 |
23.09.24 09:32:17 | - | 7,986 |
23.09.24 09:31:02 | - | 7,993 |
23.09.24 09:30:08 | - | 7,940 |
23.09.24 09:28:59 | - | 7,980 |
23.09.24 09:28:13 | - | 7,981 |
23.09.24 09:22:42 | - | 7,983 |
23.09.24 09:21:46 | - | 7,977 |
23.09.24 09:19:21 | - | 7,983 |
23.09.24 09:16:39 | - | 7,983 |
23.09.24 09:16:17 | - | 7,982 |
23.09.24 09:14:59 | - | 7,935 |
23.09.24 09:11:03 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:07 | - | 7,975 |
23.09.24 09:04:07 | - | 7,931 |
23.09.24 08:56:35 | - | 7,913 |
23.09.24 08:55:13 | - | 7,915 |
23.09.24 08:53:11 | - | 7,918 |
23.09.24 08:53:05 | - | 7,915 |
23.09.24 08:51:23 | - | 7,918 |
23.09.24 08:47:31 | - | 7,920 |
23.09.24 08:44:38 | - | 7,922 |
23.09.24 08:30:40 | - | 7,920 |
23.09.24 08:30:06 | - | 7,918 |
23.09.24 08:30:03 | - | 7,920 |
23.09.24 08:29:04 | - | 7,918 |
23.09.24 08:28:43 | - | 7,915 |
23.09.24 08:28:11 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:11 | - | 7,915 |
23.09.24 08:20:53 | - | 7,913 |
23.09.24 08:20:50 | - | 7,911 |
23.09.24 08:18:57 | - | 7,909 |
23.09.24 08:16:49 | - | 7,911 |
23.09.24 08:16:02 | - | 7,913 |
23.09.24 08:14:14 | - | 7,915 |
23.09.24 08:09:20 | - | 7,918 |
23.09.24 08:08:05 | - | 7,915 |
23.09.24 08:07:55 | - | 7,918 |
23.09.24 08:07:31 | - | 7,915 |
23.09.24 08:05:10 | - | 7,918 |
20.09.24 21:59:38 | - | 7,890 |
20.09.24 21:58:00 | - | 7,888 |
20.09.24 21:57:21 | - | 7,890 |