Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:50 | - | 7,949 |
23.09.24 14:57:28 | - | 7,949 |
23.09.24 14:47:53 | - | 7,958 |
23.09.24 14:47:12 | - | 7,958 |
23.09.24 14:46:42 | - | 7,958 |
23.09.24 14:40:36 | - | 7,956 |
23.09.24 14:40:06 | - | 7,956 |
23.09.24 14:38:42 | - | 7,958 |
23.09.24 14:38:11 | - | 7,958 |
23.09.24 14:32:03 | - | 7,956 |
23.09.24 14:28:00 | - | 7,958 |
23.09.24 14:24:48 | - | 7,958 |
23.09.24 14:23:16 | - | 7,954 |
23.09.24 14:18:36 | - | 7,952 |
23.09.24 14:18:23 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:44 | - | 7,950 |
23.09.24 14:17:14 | - | 7,950 |
23.09.24 14:16:55 | - | 7,952 |
23.09.24 14:16:25 | - | 7,952 |
23.09.24 14:12:43 | - | 7,950 |
23.09.24 14:11:18 | - | 7,950 |
23.09.24 14:10:10 | - | 7,950 |
23.09.24 14:07:26 | - | 7,943 |
23.09.24 14:07:13 | - | 7,943 |
23.09.24 14:05:22 | - | 7,941 |
23.09.24 14:05:10 | - | 7,941 |
23.09.24 14:04:40 | - | 7,941 |
23.09.24 14:03:41 | - | 7,942 |
23.09.24 14:03:16 | - | 7,944 |
23.09.24 14:03:08 | - | 7,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:22 | - | 7,938 |
23.09.24 14:00:51 | - | 7,947 |
23.09.24 13:57:38 | - | 7,959 |
23.09.24 13:50:16 | - | 7,958 |
23.09.24 13:47:04 | - | 7,960 |
23.09.24 13:17:14 | - | 7,958 |
23.09.24 13:12:32 | - | 7,956 |
23.09.24 13:05:31 | - | 7,956 |
23.09.24 13:04:55 | - | 7,958 |
23.09.24 13:03:35 | - | 7,958 |
23.09.24 13:00:51 | - | 7,963 |
23.09.24 12:58:00 | - | 7,965 |
23.09.24 12:34:19 | - | 7,965 |
23.09.24 12:33:45 | - | 7,967 |
23.09.24 12:28:14 | - | 7,967 |