iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:38 | 47 | 9,52 |
10.09.24 18:35:22 | 20 | 9,52 |
10.09.24 18:29:58 | 10 | 9,49 |
10.09.24 18:27:33 | 1 | 9,52 |
10.09.24 17:46:44 | 1 | 9,54 |
10.09.24 16:08:25 | 3 | 9,53 |
10.09.24 16:05:08 | 6 | 9,53 |
10.09.24 16:00:03 | 6 | 9,54 |
10.09.24 15:42:21 | 2 | 9,55 |
10.09.24 15:26:10 | 3 | 9,56 |
10.09.24 15:25:40 | 3 | 9,57 |
10.09.24 15:17:08 | 1 | 9,56 |
10.09.24 14:58:33 | 36 | 9,59 |
10.09.24 14:10:34 | 100 | 9,57 |
10.09.24 13:45:51 | 3 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:47 | 2 | 9,57 |
10.09.24 12:12:34 | 24 | 9,56 |
10.09.24 12:12:08 | 25 | 9,58 |
10.09.24 09:04:20 | 1 | 9,54 |
10.09.24 08:00:13 | 1 | 9,58 |
10.09.24 08:00:00 | 4 | 9,59 |
09.09.24 21:36:57 | 11 | 9,61 |
09.09.24 20:24:17 | 74 | 9,61 |
09.09.24 19:03:50 | 32 | 9,61 |
09.09.24 18:40:39 | 3 | 9,60 |
09.09.24 18:40:36 | 3 | 9,64 |
09.09.24 18:39:24 | 4 | 9,60 |
09.09.24 18:07:33 | 500 | 9,63 |
09.09.24 18:06:50 | 2 | 9,63 |
09.09.24 17:49:22 | 2 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:10 | 3 | 9,60 |
09.09.24 16:37:58 | 72 | 9,60 |
09.09.24 15:50:07 | 300 | 9,58 |
09.09.24 15:39:59 | 1 | 9,58 |
09.09.24 15:38:42 | 264 | 9,58 |
09.09.24 14:19:21 | 110 | 9,57 |
09.09.24 13:29:15 | 157 | 9,58 |
09.09.24 13:05:10 | 2 | 9,57 |
09.09.24 12:46:40 | 1,04 Tsd. | 9,56 |
09.09.24 12:44:51 | 500 | 9,56 |
09.09.24 12:38:43 | 34 | 9,57 |
09.09.24 11:48:13 | 400 | 9,57 |
09.09.24 11:44:01 | 6 | 9,57 |
09.09.24 11:22:30 | 1 | 9,57 |
09.09.24 11:12:35 | 5 | 9,55 |