iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:43 | 100 | 9,63 |
19.09.24 18:55:11 | 3 | 9,64 |
19.09.24 18:21:16 | 2 | 9,65 |
19.09.24 17:53:47 | 2 | 9,65 |
19.09.24 17:49:46 | 11 | 9,62 |
19.09.24 17:44:16 | 100 | 9,66 |
19.09.24 16:30:15 | 2 | 9,61 |
19.09.24 16:00:32 | 106 | 9,60 |
19.09.24 15:44:23 | 150 | 9,60 |
19.09.24 15:00:10 | 525 | 9,62 |
19.09.24 14:08:02 | 2 | 9,64 |
19.09.24 12:36:02 | 1,00 Tsd. | 9,65 |
19.09.24 11:47:59 | 44 | 9,62 |
19.09.24 11:36:09 | 2 | 9,63 |
19.09.24 11:29:43 | 250 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:55 | 3 | 9,60 |
19.09.24 10:06:56 | 10 | 9,61 |
19.09.24 09:54:22 | 300 | 9,59 |
19.09.24 09:47:03 | 32 | 9,58 |
19.09.24 09:02:40 | 3 | 9,60 |
19.09.24 09:02:13 | 1 | 9,63 |
19.09.24 08:56:08 | 2 | 9,64 |
19.09.24 08:00:25 | 1 | 9,61 |
19.09.24 08:00:23 | 2 | 9,58 |
19.09.24 08:00:07 | 52 | 9,61 |
19.09.24 08:00:01 | 9 | 9,62 |
18.09.24 20:20:39 | 2 | 9,56 |
18.09.24 18:43:06 | 15 | 9,53 |
18.09.24 16:48:09 | 1 | 9,53 |
18.09.24 16:47:40 | 6 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:27 | 2,00 Tsd. | 9,52 |
18.09.24 15:47:10 | 3 | 9,53 |
18.09.24 15:46:39 | 1 | 9,54 |
18.09.24 15:29:51 | 1,05 Tsd. | 9,54 |
18.09.24 15:12:27 | 64 | 9,54 |
18.09.24 15:08:18 | 1,05 Tsd. | 9,54 |
18.09.24 15:07:19 | 2,15 Tsd. | 9,53 |
18.09.24 14:05:32 | 1 | 9,52 |
18.09.24 13:40:26 | 72 | 9,51 |
18.09.24 12:52:44 | 2 | 9,51 |
18.09.24 10:26:52 | 450 | 9,52 |
18.09.24 09:44:16 | 1 | 9,54 |
18.09.24 09:02:54 | 1 | 9,56 |
18.09.24 08:31:08 | 11 | 9,55 |
18.09.24 08:26:44 | 1 | 9,51 |