iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:08 | 10 | 9,51 |
12.09.24 17:57:39 | 6 | 9,49 |
12.09.24 17:56:29 | 16 | 9,49 |
12.09.24 15:34:35 | 11 | 9,47 |
12.09.24 15:16:38 | 836 | 9,47 |
12.09.24 15:01:11 | 2 | 9,48 |
12.09.24 14:04:40 | 5 | 9,50 |
12.09.24 13:19:55 | 10 | 9,49 |
12.09.24 12:46:47 | 1 | 9,49 |
12.09.24 12:05:10 | 1,16 Tsd. | 9,50 |
12.09.24 10:41:53 | 85 | 9,49 |
12.09.24 09:30:15 | 2 | 9,53 |
12.09.24 09:14:39 | 1 | 9,54 |
12.09.24 09:04:40 | 3 | 9,52 |
12.09.24 09:04:20 | 3 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:27:50 | 11 | 9,54 |
12.09.24 08:27:18 | 11 | 9,54 |
12.09.24 08:00:42 | 3 | 9,51 |
12.09.24 08:00:07 | 3 | 9,55 |
11.09.24 21:51:20 | 4 | 9,60 |
11.09.24 20:40:01 | 12 | 9,55 |
11.09.24 20:16:41 | 510 | 9,54 |
11.09.24 19:31:27 | 11 | 9,52 |
11.09.24 19:07:19 | 11 | 9,56 |
11.09.24 18:47:21 | 11 | 9,52 |
11.09.24 18:36:09 | 1 | 9,55 |
11.09.24 18:19:48 | 33 | 9,52 |
11.09.24 17:26:27 | 50 | 9,51 |
11.09.24 16:40:34 | 106 | 9,47 |
11.09.24 16:20:06 | 5,30 Tsd. | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:33 | 21 | 9,50 |
11.09.24 16:05:18 | 5 | 9,50 |
11.09.24 16:00:50 | 2 | 9,51 |
11.09.24 15:52:51 | 5,00 Tsd. | 9,52 |
11.09.24 15:37:14 | 1 | 9,54 |
11.09.24 15:35:40 | 1 | 9,55 |
11.09.24 14:09:36 | 3 | 9,55 |
11.09.24 10:56:55 | 4,00 Tsd. | 9,52 |
11.09.24 10:56:32 | 6,00 Tsd. | 9,52 |
11.09.24 10:36:10 | 3 | 9,51 |
11.09.24 10:35:48 | 2 | 9,52 |
11.09.24 10:09:07 | 5 | 9,54 |
11.09.24 09:04:16 | 256 | 9,54 |
11.09.24 08:00:15 | 2 | 9,52 |
11.09.24 08:00:10 | 11 | 9,55 |