iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:53 | 2,10 Tsd. | 9,52 |
06.09.24 10:54:15 | 3 | 9,52 |
06.09.24 10:53:10 | 3 | 9,52 |
06.09.24 10:53:02 | 3 | 9,52 |
06.09.24 10:52:50 | 1 | 9,52 |
06.09.24 09:50:17 | 55 | 9,54 |
06.09.24 09:20:13 | 10 | 9,52 |
06.09.24 09:12:32 | 10 | 9,55 |
06.09.24 09:04:10 | 23 | 9,57 |
06.09.24 08:00:00 | 1 | 9,54 |
05.09.24 18:41:43 | 1 | 9,55 |
05.09.24 18:07:22 | 1 | 9,58 |
05.09.24 17:49:31 | 2 | 9,59 |
05.09.24 17:45:01 | 110 | 9,60 |
05.09.24 16:41:39 | 3 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:11 | 3 | 9,64 |
05.09.24 16:39:17 | 6 | 9,64 |
05.09.24 16:35:42 | 519 | 9,64 |
05.09.24 16:22:44 | 1 | 9,63 |
05.09.24 16:05:40 | 9 | 9,63 |
05.09.24 15:09:09 | 1 | 9,62 |
05.09.24 15:08:50 | 5 | 9,62 |
05.09.24 14:56:27 | 30 | 9,62 |
05.09.24 14:55:14 | 20 | 9,61 |
05.09.24 14:50:36 | 2 | 9,62 |
05.09.24 14:48:40 | 3 | 9,61 |
05.09.24 14:48:29 | 2 | 9,61 |
05.09.24 14:48:24 | 2 | 9,61 |
05.09.24 14:32:10 | 319 | 9,60 |
05.09.24 13:52:22 | 6 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:50:10 | 3 | 9,60 |
05.09.24 13:50:08 | 1 | 9,61 |
05.09.24 13:49:45 | 1 | 9,61 |
05.09.24 13:49:19 | 2 | 9,61 |
05.09.24 12:45:28 | 6 | 9,60 |
05.09.24 12:20:10 | 4 | 9,62 |
05.09.24 12:07:31 | 388 | 9,63 |
05.09.24 12:03:03 | 417 | 9,62 |
05.09.24 12:02:39 | 3 | 9,62 |
05.09.24 11:53:13 | 5,20 Tsd. | 9,62 |
05.09.24 11:51:40 | 3 | 9,63 |
05.09.24 11:51:08 | 1 | 9,63 |
05.09.24 11:48:17 | 28 | 9,63 |
05.09.24 11:28:06 | 236 | 9,61 |
05.09.24 11:02:03 | 3 | 9,63 |