iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:48 | 327 | 9,53 |
16.09.24 15:23:41 | 7 | 9,53 |
16.09.24 14:29:57 | 1 | 9,56 |
16.09.24 14:21:22 | 300 | 9,52 |
16.09.24 14:07:33 | 6 | 9,53 |
16.09.24 14:06:19 | 11 | 9,52 |
16.09.24 14:00:23 | 6 | 9,53 |
16.09.24 13:59:24 | 6 | 9,53 |
16.09.24 12:31:16 | 1 | 9,51 |
16.09.24 12:16:10 | 3 | 9,51 |
16.09.24 12:15:42 | 3 | 9,52 |
16.09.24 12:04:20 | 305 | 9,51 |
16.09.24 11:29:08 | 6 | 9,51 |
16.09.24 11:16:36 | 42 | 9,51 |
16.09.24 11:16:15 | 2 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:53 | 93 | 9,51 |
16.09.24 11:00:15 | 1 | 9,51 |
16.09.24 10:40:19 | 150 | 9,51 |
16.09.24 09:59:02 | 5 | 9,52 |
16.09.24 09:30:16 | 66 | 9,50 |
16.09.24 09:07:17 | 1 | 9,50 |
16.09.24 08:46:28 | 3,38 Tsd. | 9,48 |
16.09.24 08:13:17 | 50 | 9,52 |
16.09.24 08:10:21 | 64 | 9,52 |
16.09.24 08:00:36 | 29 | 9,50 |
16.09.24 08:00:26 | 2 | 9,53 |
13.09.24 20:46:44 | 500 | 9,52 |
13.09.24 18:35:51 | 205 | 9,53 |
13.09.24 17:03:39 | 1 | 9,52 |
13.09.24 15:05:33 | 530 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:32 | 7 | 9,49 |
13.09.24 13:54:17 | 232 | 9,49 |
13.09.24 12:56:07 | 7 | 9,49 |
13.09.24 11:40:46 | 2 | 9,49 |
13.09.24 11:33:44 | 2 | 9,49 |
13.09.24 11:28:52 | 106 | 9,49 |
13.09.24 10:05:38 | 11 | 9,47 |
13.09.24 10:05:10 | 4,30 Tsd. | 9,47 |
13.09.24 09:22:29 | 1 | 9,50 |
13.09.24 09:02:40 | 3 | 9,47 |
13.09.24 09:02:13 | 1 | 9,50 |
12.09.24 20:41:26 | 5 | 9,52 |
12.09.24 19:26:36 | 1 | 9,52 |
12.09.24 19:09:40 | 5 | 9,49 |
12.09.24 19:03:31 | 119 | 9,49 |