iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:01 | 200 | 9,56 |
09.09.24 10:47:04 | 2 | 9,55 |
09.09.24 10:37:26 | 5 | 9,55 |
09.09.24 10:37:22 | 54 | 9,55 |
09.09.24 10:30:10 | 1 | 9,56 |
09.09.24 10:06:14 | 11 | 9,56 |
09.09.24 09:48:05 | 2 | 9,55 |
09.09.24 09:45:49 | 181 | 9,56 |
09.09.24 09:30:21 | 11 | 9,57 |
09.09.24 09:30:12 | 128 | 9,57 |
09.09.24 08:19:44 | 1 | 9,58 |
09.09.24 08:01:21 | 3 | 9,54 |
09.09.24 08:00:24 | 11 | 9,58 |
09.09.24 08:00:10 | 5 | 9,57 |
09.09.24 08:00:00 | 4 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:24:09 | 525 | 9,51 |
06.09.24 20:50:55 | 2 | 9,50 |
06.09.24 20:21:24 | 510 | 9,47 |
06.09.24 19:15:52 | 17 | 9,52 |
06.09.24 19:09:42 | 16 | 9,52 |
06.09.24 17:57:40 | 3 | 9,48 |
06.09.24 17:57:28 | 3 | 9,51 |
06.09.24 17:44:32 | 53 | 9,52 |
06.09.24 17:24:04 | 1,05 Tsd. | 9,50 |
06.09.24 17:17:19 | 20 | 9,50 |
06.09.24 14:48:38 | 11 | 9,59 |
06.09.24 14:12:53 | 3 | 9,57 |
06.09.24 13:28:14 | 4 | 9,56 |
06.09.24 13:18:10 | 10 | 9,57 |
06.09.24 12:44:26 | 4 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:04 | 6 | 9,55 |
06.09.24 12:44:01 | 6 | 9,55 |
06.09.24 12:38:09 | 3 | 9,55 |
06.09.24 12:37:58 | 16 | 9,56 |
06.09.24 12:33:13 | 21 | 9,56 |
06.09.24 12:22:39 | 11 | 9,55 |
06.09.24 12:05:40 | 490 | 9,55 |
06.09.24 11:59:35 | 500 | 9,55 |
06.09.24 11:52:08 | 3 | 9,54 |
06.09.24 11:43:13 | 1 | 9,54 |
06.09.24 11:38:27 | 45 | 9,54 |
06.09.24 11:33:57 | 3 | 9,54 |
06.09.24 11:26:47 | 1 | 9,54 |
06.09.24 11:18:34 | 87,00 Tsd. | 9,53 |
06.09.24 11:18:00 | 18,00 Tsd. | 9,53 |