iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:33:52 | 6 | 9,63 |
05.09.24 10:16:16 | 2 | 9,63 |
05.09.24 10:11:32 | 21 | 9,63 |
05.09.24 10:11:10 | 21 | 9,63 |
05.09.24 09:27:36 | 10 | 9,62 |
05.09.24 09:04:21 | 3 | 9,58 |
05.09.24 09:04:01 | 3 | 9,61 |
05.09.24 08:41:56 | 9 | 9,61 |
05.09.24 08:00:10 | 1 | 9,61 |
05.09.24 08:00:07 | 7 | 9,61 |
04.09.24 21:08:48 | 10 | 9,60 |
04.09.24 20:23:44 | 55 | 9,61 |
04.09.24 18:50:10 | 3 | 9,59 |
04.09.24 18:49:38 | 4 | 9,62 |
04.09.24 18:00:19 | 50 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:56 | 8 | 9,62 |
04.09.24 16:31:49 | 1 | 9,62 |
04.09.24 16:31:48 | 100 | 9,62 |
04.09.24 16:30:29 | 50 | 9,62 |
04.09.24 16:05:55 | 500 | 9,61 |
04.09.24 15:36:38 | 1 | 9,63 |
04.09.24 14:29:34 | 1,53 Tsd. | 9,61 |
04.09.24 14:17:41 | 16 | 9,61 |
04.09.24 14:17:40 | 1 | 9,61 |
04.09.24 14:17:20 | 16 | 9,61 |
04.09.24 13:01:30 | 750 | 9,59 |
04.09.24 12:58:21 | 22 | 9,59 |
04.09.24 11:54:21 | 82 | 9,59 |
04.09.24 11:52:34 | 1 | 9,59 |
04.09.24 11:52:11 | 5 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:40 | 1 | 9,58 |
04.09.24 11:28:15 | 1 | 9,58 |
04.09.24 11:11:20 | 1,05 Tsd. | 9,57 |
04.09.24 09:00:20 | 1 | 9,51 |
04.09.24 08:16:24 | 295 | 9,54 |
04.09.24 08:00:23 | 49 | 9,57 |
04.09.24 08:00:01 | 961 | 9,58 |
03.09.24 20:50:10 | 3 | 9,61 |
03.09.24 20:49:55 | 3 | 9,64 |
03.09.24 20:02:17 | 50 | 9,65 |
03.09.24 19:59:26 | 6 | 9,62 |
03.09.24 19:55:11 | 5 | 9,65 |
03.09.24 19:51:51 | 1 | 9,65 |
03.09.24 19:50:56 | 1 | 9,65 |
03.09.24 19:38:15 | 6 | 9,65 |