iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:09 | 1 | 9,54 |
17.09.24 20:56:40 | 3 | 9,50 |
17.09.24 20:56:27 | 2 | 9,53 |
17.09.24 20:23:58 | 153 | 9,50 |
17.09.24 20:04:04 | 1 | 9,50 |
17.09.24 18:39:26 | 120 | 9,51 |
17.09.24 18:02:03 | 1 | 9,56 |
17.09.24 16:59:11 | 1 | 9,56 |
17.09.24 16:55:37 | 17 | 9,57 |
17.09.24 16:00:01 | 2 | 9,56 |
17.09.24 15:36:35 | 1 | 9,56 |
17.09.24 15:22:27 | 2 | 9,58 |
17.09.24 14:51:39 | 1 | 9,59 |
17.09.24 13:31:39 | 3 | 9,59 |
17.09.24 13:31:35 | 2 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:55 | 1 | 9,59 |
17.09.24 13:00:00 | 1 | 9,60 |
17.09.24 12:14:42 | 2 | 9,61 |
17.09.24 11:54:30 | 1,50 Tsd. | 9,61 |
17.09.24 11:53:20 | 200 | 9,61 |
17.09.24 11:47:01 | 2 | 9,61 |
17.09.24 11:38:33 | 53 | 9,61 |
17.09.24 11:14:23 | 1 | 9,62 |
17.09.24 11:12:09 | 1 | 9,62 |
17.09.24 11:11:03 | 2 | 9,61 |
17.09.24 10:53:40 | 1 | 9,60 |
17.09.24 10:53:10 | 1 | 9,60 |
17.09.24 10:30:29 | 5 | 9,61 |
17.09.24 10:16:21 | 1 | 9,61 |
17.09.24 09:38:19 | 1 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:12 | 1 | 9,60 |
17.09.24 09:04:04 | 400 | 9,61 |
17.09.24 09:03:10 | 1 | 9,63 |
17.09.24 08:00:24 | 3 | 9,61 |
16.09.24 19:48:40 | 3 | 9,55 |
16.09.24 19:48:24 | 2 | 9,58 |
16.09.24 18:53:42 | 3 | 9,53 |
16.09.24 18:43:15 | 2 | 9,56 |
16.09.24 18:11:38 | 1 | 9,56 |
16.09.24 18:08:09 | 4 | 9,56 |
16.09.24 16:05:39 | 2 | 9,53 |
16.09.24 16:00:41 | 3 | 9,54 |
16.09.24 16:00:04 | 8 | 9,54 |
16.09.24 15:48:28 | 1 | 9,52 |
16.09.24 15:40:12 | 1 | 9,53 |