SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:14 | - | 224,274 |
03.10.24 12:59:06 | - | 224,300 |
03.10.24 12:59:01 | - | 224,300 |
03.10.24 12:58:56 | - | 224,274 |
03.10.24 12:58:51 | - | 224,300 |
03.10.24 12:58:45 | - | 224,274 |
03.10.24 12:58:36 | - | 224,300 |
03.10.24 12:58:29 | - | 224,274 |
03.10.24 12:58:24 | - | 224,300 |
03.10.24 12:58:14 | - | 224,274 |
03.10.24 12:58:03 | - | 224,222 |
03.10.24 12:57:53 | - | 224,248 |
03.10.24 12:57:47 | - | 224,274 |
03.10.24 12:57:40 | - | 224,300 |
03.10.24 12:57:40 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:35 | - | 224,300 |
03.10.24 12:57:30 | - | 224,300 |
03.10.24 12:57:23 | - | 224,300 |
03.10.24 12:57:20 | - | 224,250 |
03.10.24 12:57:15 | - | 224,250 |
03.10.24 12:57:10 | - | 224,250 |
03.10.24 12:57:05 | - | 224,250 |
03.10.24 12:57:05 | - | 224,250 |
03.10.24 12:57:05 | - | 224,250 |
03.10.24 12:56:58 | - | 224,224 |
03.10.24 12:56:55 | - | 224,250 |
03.10.24 12:56:52 | - | 224,224 |
03.10.24 12:56:50 | - | 224,250 |
03.10.24 12:56:47 | - | 224,224 |
03.10.24 12:56:42 | - | 224,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:37 | - | 224,224 |
03.10.24 12:56:32 | - | 224,224 |
03.10.24 12:56:27 | - | 224,224 |
03.10.24 12:56:20 | - | 224,250 |
03.10.24 12:56:20 | - | 224,250 |
03.10.24 12:56:20 | - | 224,250 |
03.10.24 12:56:20 | - | 224,250 |
03.10.24 12:56:12 | - | 224,224 |
03.10.24 12:56:07 | - | 224,224 |
03.10.24 12:56:00 | - | 224,250 |
03.10.24 12:55:55 | - | 224,250 |
03.10.24 12:55:47 | - | 224,224 |
03.10.24 12:55:40 | - | 224,250 |
03.10.24 12:55:32 | - | 224,224 |
03.10.24 12:55:22 | - | 224,224 |