SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:39 | - | 224,424 |
03.10.24 13:05:34 | - | 224,424 |
03.10.24 13:05:30 | - | 224,398 |
03.10.24 13:05:24 | - | 224,424 |
03.10.24 13:05:15 | - | 224,398 |
03.10.24 13:05:12 | - | 224,450 |
03.10.24 13:05:04 | - | 224,424 |
03.10.24 13:04:59 | - | 224,424 |
03.10.24 13:04:52 | - | 224,450 |
03.10.24 13:04:42 | - | 224,450 |
03.10.24 13:04:27 | - | 224,450 |
03.10.24 13:04:12 | - | 224,450 |
03.10.24 13:03:56 | - | 224,374 |
03.10.24 13:03:50 | - | 224,348 |
03.10.24 13:03:35 | - | 224,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:25 | - | 224,348 |
03.10.24 13:03:15 | - | 224,348 |
03.10.24 13:03:05 | - | 224,348 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:49 | - | 224,374 |
03.10.24 13:02:30 | - | 224,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:15 | - | 224,324 |
03.10.24 13:02:01 | - | 224,324 |
03.10.24 13:01:48 | - | 224,324 |
03.10.24 13:01:22 | - | 224,298 |
03.10.24 13:00:57 | - | 224,274 |
03.10.24 13:00:17 | - | 224,274 |
03.10.24 13:00:04 | - | 224,274 |
03.10.24 12:59:56 | - | 224,300 |
03.10.24 12:59:53 | - | 224,300 |
03.10.24 12:59:46 | - | 224,300 |
03.10.24 12:59:41 | - | 224,300 |
03.10.24 12:59:36 | - | 224,300 |
03.10.24 12:59:29 | - | 224,274 |
03.10.24 12:59:24 | - | 224,274 |
03.10.24 12:59:19 | - | 224,274 |