SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 182,45 |
04.07.24 22:10:00 | 0 | 182,32 |
03.07.24 22:10:00 | 0 | 182,37 |
02.07.24 22:10:00 | 0 | 183,26 |
01.07.24 22:10:00 | 0 | 181,79 |
28.06.24 22:10:00 | 0 | 184,06 |
27.06.24 22:10:00 | 0 | 185,81 |
26.06.24 22:10:00 | 0 | 187,28 |
25.06.24 22:10:00 | 0 | 189,20 |
24.06.24 22:10:00 | 0 | 187,08 |
21.06.24 22:10:00 | 0 | 188,72 |
20.06.24 22:10:00 | 0 | 187,07 |
19.06.24 22:10:00 | 0 | 186,91 |
18.06.24 22:10:00 | 0 | 188,20 |
17.06.24 22:10:00 | 0 | 186,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 186,70 |
13.06.24 22:10:00 | 0 | 187,69 |
12.06.24 22:10:00 | 0 | 187,58 |
11.06.24 22:10:00 | 0 | 188,60 |
10.06.24 22:10:00 | 0 | 192,11 |
07.06.24 22:10:00 | 0 | 192,13 |
06.06.24 22:10:00 | 0 | 191,11 |
Keine Daten verfügbar