SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:52 | - | 224,450 |
03.10.24 13:12:52 | - | 224,450 |
03.10.24 13:12:52 | - | 224,450 |
03.10.24 13:12:52 | - | 224,450 |
03.10.24 13:12:49 | - | 224,398 |
03.10.24 13:12:39 | - | 224,398 |
03.10.24 13:12:31 | - | 224,398 |
03.10.24 13:09:26 | - | 224,398 |
03.10.24 13:09:24 | - | 224,424 |
03.10.24 13:09:16 | - | 224,398 |
03.10.24 13:09:06 | - | 224,398 |
03.10.24 13:08:56 | - | 224,398 |
03.10.24 13:08:53 | - | 224,450 |
03.10.24 13:08:48 | - | 224,450 |
03.10.24 13:08:42 | - | 224,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:36 | - | 224,424 |
03.10.24 13:08:25 | - | 224,424 |
03.10.24 13:08:15 | - | 224,424 |
03.10.24 13:08:05 | - | 224,424 |
03.10.24 13:08:01 | - | 224,500 |
03.10.24 13:07:56 | - | 224,500 |
03.10.24 13:07:53 | - | 224,500 |
03.10.24 13:07:48 | - | 224,500 |
03.10.24 13:07:48 | - | 224,500 |
03.10.24 13:07:48 | - | 224,500 |
03.10.24 13:07:48 | - | 224,500 |
03.10.24 13:07:48 | - | 224,500 |
03.10.24 13:07:48 | - | 224,500 |
03.10.24 13:07:48 | - | 224,500 |
03.10.24 13:07:40 | - | 224,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:30 | - | 224,424 |
03.10.24 13:07:19 | - | 224,398 |
03.10.24 13:07:04 | - | 224,450 |
03.10.24 13:06:56 | - | 224,424 |
03.10.24 13:06:46 | - | 224,424 |
03.10.24 13:06:41 | - | 224,450 |
03.10.24 13:06:39 | - | 224,424 |
03.10.24 13:06:39 | - | 224,424 |
03.10.24 13:06:29 | - | 224,424 |
03.10.24 13:06:19 | - | 224,424 |
03.10.24 13:06:09 | - | 224,424 |
03.10.24 13:05:59 | - | 224,424 |
03.10.24 13:05:57 | - | 224,450 |
03.10.24 13:05:52 | - | 224,450 |
03.10.24 13:05:47 | - | 224,450 |