SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:43 | - | 224,274 |
03.10.24 12:50:36 | - | 224,300 |
03.10.24 12:50:24 | - | 224,224 |
03.10.24 12:50:21 | - | 224,250 |
03.10.24 12:50:11 | - | 224,250 |
03.10.24 12:50:07 | - | 224,250 |
03.10.24 12:50:00 | - | 224,200 |
03.10.24 12:49:54 | - | 224,250 |
03.10.24 12:49:51 | - | 224,250 |
03.10.24 12:49:45 | - | 224,200 |
03.10.24 12:49:38 | - | 224,174 |
03.10.24 12:49:28 | - | 224,174 |
03.10.24 12:49:21 | - | 224,200 |
03.10.24 12:49:13 | - | 224,174 |
03.10.24 12:49:03 | - | 224,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:53 | - | 224,174 |
03.10.24 12:48:43 | - | 224,174 |
03.10.24 12:48:33 | - | 224,174 |
03.10.24 12:48:23 | - | 224,174 |
03.10.24 12:48:09 | - | 224,174 |
03.10.24 12:48:06 | - | 224,200 |
03.10.24 12:47:53 | - | 224,174 |
03.10.24 12:47:43 | - | 224,174 |
03.10.24 12:47:33 | - | 224,198 |
03.10.24 12:47:26 | - | 224,198 |
03.10.24 12:47:18 | - | 224,224 |
03.10.24 12:47:05 | - | 224,224 |
03.10.24 12:47:00 | - | 224,224 |
03.10.24 12:46:55 | - | 224,224 |
03.10.24 12:46:50 | - | 224,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:45 | - | 224,224 |
03.10.24 12:46:40 | - | 224,224 |
03.10.24 12:46:36 | - | 224,224 |
03.10.24 12:46:30 | - | 224,224 |
03.10.24 12:46:25 | - | 224,224 |
03.10.24 12:46:20 | - | 224,224 |
03.10.24 12:46:15 | - | 224,224 |
03.10.24 12:46:10 | - | 224,224 |
03.10.24 12:46:05 | - | 224,224 |
03.10.24 12:46:01 | - | 224,224 |
03.10.24 12:45:55 | - | 224,224 |
03.10.24 12:45:50 | - | 224,224 |
03.10.24 12:45:45 | - | 224,224 |
03.10.24 12:45:44 | - | 224,250 |
03.10.24 12:45:39 | - | 224,250 |