SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:36 | - | 224,350 |
03.10.24 12:41:29 | - | 224,324 |
03.10.24 12:41:21 | - | 224,350 |
03.10.24 12:41:16 | - | 224,350 |
03.10.24 12:41:16 | - | 224,350 |
03.10.24 12:41:16 | - | 224,350 |
03.10.24 12:41:11 | - | 224,350 |
03.10.24 12:41:06 | - | 224,350 |
03.10.24 12:41:01 | - | 224,350 |
03.10.24 12:40:54 | - | 224,324 |
03.10.24 12:40:49 | - | 224,324 |
03.10.24 12:40:41 | - | 224,350 |
03.10.24 12:40:41 | - | 224,350 |
03.10.24 12:40:34 | - | 224,324 |
03.10.24 12:40:29 | - | 224,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:21 | - | 224,350 |
03.10.24 12:40:14 | - | 224,324 |
03.10.24 12:39:59 | - | 224,324 |
03.10.24 12:39:49 | - | 224,324 |
03.10.24 12:39:39 | - | 224,324 |
03.10.24 12:39:29 | - | 224,324 |
03.10.24 12:39:22 | - | 224,350 |
03.10.24 12:39:14 | - | 224,324 |
03.10.24 12:39:04 | - | 224,324 |
03.10.24 12:39:01 | - | 224,350 |
03.10.24 12:38:56 | - | 224,350 |
03.10.24 12:38:51 | - | 224,350 |
03.10.24 12:38:48 | - | 224,350 |
03.10.24 12:38:41 | - | 224,350 |
03.10.24 12:38:34 | - | 224,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:29 | - | 224,324 |
03.10.24 12:38:24 | - | 224,324 |
03.10.24 12:38:19 | - | 224,324 |
03.10.24 12:38:14 | - | 224,324 |
03.10.24 12:38:04 | - | 224,298 |
03.10.24 12:37:54 | - | 224,298 |
03.10.24 12:37:50 | - | 224,324 |
03.10.24 12:37:44 | - | 224,324 |
03.10.24 12:37:40 | - | 224,324 |
03.10.24 12:37:31 | - | 224,324 |
03.10.24 12:37:24 | - | 224,274 |
03.10.24 12:37:16 | - | 224,300 |
03.10.24 12:37:11 | - | 224,300 |
03.10.24 12:37:06 | - | 224,274 |
03.10.24 12:37:06 | - | 224,274 |