SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:12 | - | 224,224 |
03.10.24 12:54:55 | - | 224,250 |
03.10.24 12:54:50 | - | 224,250 |
03.10.24 12:54:37 | - | 224,224 |
03.10.24 12:54:27 | - | 224,224 |
03.10.24 12:54:17 | - | 224,224 |
03.10.24 12:54:13 | - | 224,224 |
03.10.24 12:53:58 | - | 224,248 |
03.10.24 12:53:51 | - | 224,274 |
03.10.24 12:53:43 | - | 224,248 |
03.10.24 12:53:36 | - | 224,274 |
03.10.24 12:53:28 | - | 224,248 |
03.10.24 12:53:18 | - | 224,248 |
03.10.24 12:53:04 | - | 224,248 |
03.10.24 12:53:00 | - | 224,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:00 | - | 224,274 |
03.10.24 12:53:00 | - | 224,274 |
03.10.24 12:53:00 | - | 224,274 |
03.10.24 12:53:00 | - | 224,274 |
03.10.24 12:52:53 | - | 224,248 |
03.10.24 12:52:44 | - | 224,248 |
03.10.24 12:52:43 | - | 224,300 |
03.10.24 12:52:36 | - | 224,300 |
03.10.24 12:52:31 | - | 224,300 |
03.10.24 12:52:26 | - | 224,300 |
03.10.24 12:52:21 | - | 224,300 |
03.10.24 12:52:21 | - | 224,300 |
03.10.24 12:52:16 | - | 224,300 |
03.10.24 12:52:14 | - | 224,274 |
03.10.24 12:52:09 | - | 224,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:09 | - | 224,274 |
03.10.24 12:52:09 | - | 224,274 |
03.10.24 12:52:04 | - | 224,274 |
03.10.24 12:51:59 | - | 224,274 |
03.10.24 12:51:54 | - | 224,274 |
03.10.24 12:51:51 | - | 224,300 |
03.10.24 12:51:49 | - | 224,274 |
03.10.24 12:51:44 | - | 224,274 |
03.10.24 12:51:39 | - | 224,274 |
03.10.24 12:51:34 | - | 224,274 |
03.10.24 12:51:29 | - | 224,274 |
03.10.24 12:51:24 | - | 224,274 |
03.10.24 12:51:18 | - | 224,300 |
03.10.24 12:51:09 | - | 224,300 |
03.10.24 12:50:59 | - | 224,274 |