SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:30 | - | 224,224 |
03.10.24 12:45:25 | - | 224,224 |
03.10.24 12:45:20 | - | 224,250 |
03.10.24 12:45:20 | - | 224,250 |
03.10.24 12:45:20 | - | 224,250 |
03.10.24 12:45:20 | - | 224,250 |
03.10.24 12:45:07 | - | 224,224 |
03.10.24 12:44:59 | - | 224,198 |
03.10.24 12:44:57 | - | 224,224 |
03.10.24 12:44:49 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:39 | - | 224,198 |
03.10.24 12:44:29 | - | 224,198 |
03.10.24 12:44:22 | - | 224,224 |
03.10.24 12:44:14 | - | 224,198 |
03.10.24 12:44:12 | - | 224,250 |
03.10.24 12:44:04 | - | 224,224 |
03.10.24 12:43:59 | - | 224,224 |
03.10.24 12:43:51 | - | 224,250 |
03.10.24 12:43:46 | - | 224,250 |
03.10.24 12:43:41 | - | 224,250 |
03.10.24 12:43:29 | - | 224,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:25 | - | 224,224 |
03.10.24 12:43:19 | - | 224,198 |
03.10.24 12:43:04 | - | 224,198 |
03.10.24 12:42:59 | - | 224,224 |
03.10.24 12:42:49 | - | 224,250 |
03.10.24 12:42:39 | - | 224,248 |
03.10.24 12:42:37 | - | 224,274 |
03.10.24 12:42:29 | - | 224,274 |
03.10.24 12:42:14 | - | 224,298 |
03.10.24 12:42:04 | - | 224,298 |
03.10.24 12:41:49 | - | 224,298 |
03.10.24 12:41:44 | - | 224,324 |
03.10.24 12:41:44 | - | 224,324 |
03.10.24 12:41:44 | - | 224,324 |
03.10.24 12:41:44 | - | 224,324 |