SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:02 | - | 224,298 |
03.10.24 13:16:59 | - | 224,350 |
03.10.24 13:16:54 | - | 224,350 |
03.10.24 13:16:49 | - | 224,350 |
03.10.24 13:16:43 | - | 224,324 |
03.10.24 13:16:37 | - | 224,348 |
03.10.24 13:16:26 | - | 224,348 |
03.10.24 13:16:23 | - | 224,374 |
03.10.24 13:16:11 | - | 224,348 |
03.10.24 13:16:02 | - | 224,374 |
03.10.24 13:15:51 | - | 224,348 |
03.10.24 13:15:40 | - | 224,348 |
03.10.24 13:15:27 | - | 224,374 |
03.10.24 13:15:14 | - | 224,374 |
03.10.24 13:15:14 | - | 224,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:14 | - | 224,374 |
03.10.24 13:15:14 | - | 224,374 |
03.10.24 13:15:14 | - | 224,374 |
03.10.24 13:15:14 | - | 224,374 |
03.10.24 13:15:14 | - | 224,374 |
03.10.24 13:15:14 | - | 224,374 |
03.10.24 13:15:14 | - | 224,374 |
03.10.24 13:14:56 | - | 224,348 |
03.10.24 13:14:45 | - | 224,372 |
03.10.24 13:14:42 | - | 224,424 |
03.10.24 13:14:37 | - | 224,424 |
03.10.24 13:14:32 | - | 224,424 |
03.10.24 13:14:26 | - | 224,398 |
03.10.24 13:14:14 | - | 224,398 |
03.10.24 13:14:04 | - | 224,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:54 | - | 224,398 |
03.10.24 13:13:44 | - | 224,398 |
03.10.24 13:13:37 | - | 224,424 |
03.10.24 13:13:29 | - | 224,398 |
03.10.24 13:13:23 | - | 224,450 |
03.10.24 13:13:14 | - | 224,398 |
03.10.24 13:13:13 | - | 224,450 |
03.10.24 13:13:09 | - | 224,398 |
03.10.24 13:13:05 | - | 224,424 |
03.10.24 13:13:01 | - | 224,450 |
03.10.24 13:12:59 | - | 224,424 |
03.10.24 13:12:55 | - | 224,424 |
03.10.24 13:12:52 | - | 224,450 |
03.10.24 13:12:52 | - | 224,450 |
03.10.24 13:12:52 | - | 224,450 |