SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:40 | - | 224,300 |
03.10.24 13:19:32 | - | 224,274 |
03.10.24 13:19:27 | - | 224,274 |
03.10.24 13:19:27 | - | 224,274 |
03.10.24 13:19:27 | - | 224,274 |
03.10.24 13:19:27 | - | 224,274 |
03.10.24 13:19:27 | - | 224,274 |
03.10.24 13:19:27 | - | 224,274 |
03.10.24 13:19:27 | - | 224,274 |
03.10.24 13:19:21 | - | 224,300 |
03.10.24 13:19:16 | - | 224,274 |
03.10.24 13:19:08 | - | 224,274 |
03.10.24 13:19:01 | - | 224,274 |
03.10.24 13:18:54 | - | 224,274 |
03.10.24 13:18:47 | - | 224,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:46 | - | 224,274 |
03.10.24 13:18:46 | - | 224,274 |
03.10.24 13:18:46 | - | 224,274 |
03.10.24 13:18:41 | - | 224,274 |
03.10.24 13:18:36 | - | 224,274 |
03.10.24 13:18:32 | - | 224,274 |
03.10.24 13:18:26 | - | 224,274 |
03.10.24 13:18:22 | - | 224,274 |
03.10.24 13:18:16 | - | 224,274 |
03.10.24 13:18:16 | - | 224,274 |
03.10.24 13:18:16 | - | 224,274 |
03.10.24 13:18:11 | - | 224,274 |
03.10.24 13:18:06 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:18:01 | - | 224,274 |
03.10.24 13:17:53 | - | 224,300 |
03.10.24 13:17:46 | - | 224,274 |
03.10.24 13:17:38 | - | 224,300 |
03.10.24 13:17:26 | - | 224,298 |
03.10.24 13:17:17 | - | 224,298 |
03.10.24 13:17:09 | - | 224,324 |