SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:41 | - | 224,324 |
03.10.24 13:26:41 | - | 224,324 |
03.10.24 13:26:41 | - | 224,324 |
03.10.24 13:26:41 | - | 224,324 |
03.10.24 13:26:41 | - | 224,324 |
03.10.24 13:26:36 | - | 224,298 |
03.10.24 13:26:36 | - | 224,298 |
03.10.24 13:26:36 | - | 224,298 |
03.10.24 13:26:36 | - | 224,298 |
03.10.24 13:26:28 | - | 224,350 |
03.10.24 13:26:23 | - | 224,350 |
03.10.24 13:26:21 | - | 224,324 |
03.10.24 13:26:16 | - | 224,324 |
03.10.24 13:26:13 | - | 224,350 |
03.10.24 13:26:13 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:08 | - | 224,350 |
03.10.24 13:26:06 | - | 224,324 |
03.10.24 13:26:03 | - | 224,350 |
03.10.24 13:26:01 | - | 224,324 |
03.10.24 13:25:58 | - | 224,350 |
03.10.24 13:25:56 | - | 224,324 |
03.10.24 13:25:51 | - | 224,324 |
03.10.24 13:25:48 | - | 224,350 |
03.10.24 13:25:40 | - | 224,324 |
03.10.24 13:25:35 | - | 224,298 |
03.10.24 13:25:25 | - | 224,298 |
03.10.24 13:25:23 | - | 224,324 |
03.10.24 13:25:15 | - | 224,298 |
03.10.24 13:25:05 | - | 224,298 |
03.10.24 13:24:55 | - | 224,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:55 | - | 224,298 |
03.10.24 13:24:45 | - | 224,298 |
03.10.24 13:24:35 | - | 224,298 |
03.10.24 13:24:25 | - | 224,298 |
03.10.24 13:24:15 | - | 224,298 |
03.10.24 13:24:05 | - | 224,298 |
03.10.24 13:23:55 | - | 224,298 |
03.10.24 13:23:45 | - | 224,298 |
03.10.24 13:23:35 | - | 224,298 |
03.10.24 13:23:27 | - | 224,298 |
03.10.24 13:23:24 | - | 224,324 |
03.10.24 13:23:18 | - | 224,324 |
03.10.24 13:23:17 | - | 224,350 |
03.10.24 13:23:17 | - | 224,350 |
03.10.24 13:23:17 | - | 224,350 |