SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:51 | - | 224,450 |
03.10.24 13:34:50 | - | 224,424 |
03.10.24 13:34:41 | - | 224,450 |
03.10.24 13:34:31 | - | 224,450 |
03.10.24 13:34:20 | - | 224,398 |
03.10.24 13:34:05 | - | 224,424 |
03.10.24 13:33:51 | - | 224,450 |
03.10.24 13:33:37 | - | 224,450 |
03.10.24 13:31:33 | - | 224,474 |
03.10.24 13:31:20 | - | 224,450 |
03.10.24 13:31:01 | - | 224,450 |
03.10.24 13:30:42 | - | 224,424 |
03.10.24 13:30:22 | - | 224,450 |
03.10.24 13:29:54 | - | 224,424 |
03.10.24 13:29:35 | - | 224,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:19 | - | 224,450 |
03.10.24 13:29:00 | - | 224,424 |
03.10.24 13:28:43 | - | 224,450 |
03.10.24 13:28:25 | - | 224,424 |
03.10.24 13:28:13 | - | 224,450 |
03.10.24 13:28:13 | - | 224,450 |
03.10.24 13:28:13 | - | 224,450 |
03.10.24 13:28:13 | - | 224,450 |
03.10.24 13:28:13 | - | 224,450 |
03.10.24 13:28:13 | - | 224,450 |
03.10.24 13:28:13 | - | 224,450 |
03.10.24 13:28:13 | - | 224,450 |
03.10.24 13:28:03 | - | 224,450 |
03.10.24 13:27:56 | - | 224,398 |
03.10.24 13:27:50 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:38 | - | 224,374 |
03.10.24 13:27:33 | - | 224,374 |
03.10.24 13:27:30 | - | 224,374 |
03.10.24 13:27:30 | - | 224,374 |
03.10.24 13:27:23 | - | 224,350 |
03.10.24 13:27:16 | - | 224,324 |
03.10.24 13:27:11 | - | 224,324 |
03.10.24 13:27:03 | - | 224,350 |
03.10.24 13:27:03 | - | 224,350 |
03.10.24 13:27:03 | - | 224,350 |
03.10.24 13:27:03 | - | 224,350 |
03.10.24 13:27:03 | - | 224,350 |
03.10.24 13:26:56 | - | 224,324 |
03.10.24 13:26:51 | - | 224,324 |
03.10.24 13:26:46 | - | 224,324 |