SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:10 | - | 224,424 |
03.10.24 13:52:55 | - | 224,398 |
03.10.24 13:52:40 | - | 224,398 |
03.10.24 13:52:30 | - | 224,398 |
03.10.24 13:52:20 | - | 224,398 |
03.10.24 13:52:10 | - | 224,398 |
03.10.24 13:52:02 | - | 224,398 |
03.10.24 13:51:57 | - | 224,424 |
03.10.24 13:51:52 | - | 224,424 |
03.10.24 13:51:47 | - | 224,450 |
03.10.24 13:51:32 | - | 224,398 |
03.10.24 13:51:18 | - | 224,424 |
03.10.24 13:51:07 | - | 224,424 |
03.10.24 13:50:57 | - | 224,450 |
03.10.24 13:50:49 | - | 224,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:42 | - | 224,448 |
03.10.24 13:50:32 | - | 224,448 |
03.10.24 13:50:32 | - | 224,448 |
03.10.24 13:50:24 | - | 224,474 |
03.10.24 13:50:17 | - | 224,448 |
03.10.24 13:50:09 | - | 224,474 |
03.10.24 13:50:01 | - | 224,474 |
03.10.24 13:49:49 | - | 224,474 |
03.10.24 13:49:49 | - | 224,474 |
03.10.24 13:49:49 | - | 224,474 |
03.10.24 13:49:49 | - | 224,474 |
03.10.24 13:49:49 | - | 224,474 |
03.10.24 13:49:49 | - | 224,474 |
03.10.24 13:49:49 | - | 224,474 |
03.10.24 13:49:49 | - | 224,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:49 | - | 224,474 |
03.10.24 13:49:39 | - | 224,474 |
03.10.24 13:49:32 | - | 224,448 |
03.10.24 13:49:27 | - | 224,448 |
03.10.24 13:49:19 | - | 224,474 |
03.10.24 13:49:06 | - | 224,448 |
03.10.24 13:48:56 | - | 224,448 |
03.10.24 13:48:46 | - | 224,448 |
03.10.24 13:48:31 | - | 224,448 |
03.10.24 13:48:06 | - | 224,474 |
03.10.24 13:47:48 | - | 224,474 |
03.10.24 13:47:32 | - | 224,474 |
03.10.24 13:47:25 | - | 224,448 |
03.10.24 13:47:17 | - | 224,474 |
03.10.24 13:46:24 | - | 224,474 |