SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:09 | - | 224,350 |
03.10.24 14:04:57 | - | 224,324 |
03.10.24 14:04:41 | - | 224,324 |
03.10.24 14:04:38 | - | 224,350 |
03.10.24 14:04:28 | - | 224,324 |
03.10.24 14:04:08 | - | 224,324 |
03.10.24 14:03:50 | - | 224,298 |
03.10.24 14:03:40 | - | 224,298 |
03.10.24 14:03:30 | - | 224,298 |
03.10.24 14:03:20 | - | 224,298 |
03.10.24 14:03:12 | - | 224,298 |
03.10.24 14:03:08 | - | 224,324 |
03.10.24 14:02:51 | - | 224,324 |
03.10.24 14:02:48 | - | 224,350 |
03.10.24 14:02:34 | - | 224,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:16 | - | 224,350 |
03.10.24 14:02:04 | - | 224,324 |
03.10.24 14:01:59 | - | 224,270 |
03.10.24 14:01:59 | - | 224,270 |
03.10.24 14:01:59 | - | 224,270 |
03.10.24 14:01:49 | - | 224,322 |
03.10.24 14:01:33 | - | 224,374 |
03.10.24 14:01:20 | - | 224,400 |
03.10.24 14:01:00 | - | 224,374 |
03.10.24 14:00:54 | - | 224,400 |
03.10.24 14:00:40 | - | 224,374 |
03.10.24 14:00:10 | - | 224,374 |
03.10.24 14:00:00 | - | 224,374 |
03.10.24 13:59:50 | - | 224,374 |
03.10.24 13:59:40 | - | 224,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:30 | - | 224,374 |
03.10.24 13:59:20 | - | 224,374 |
03.10.24 13:59:13 | - | 224,400 |
03.10.24 13:59:05 | - | 224,374 |
03.10.24 13:59:03 | - | 224,400 |
03.10.24 13:58:53 | - | 224,400 |
03.10.24 13:58:35 | - | 224,374 |
03.10.24 13:58:23 | - | 224,400 |
03.10.24 13:58:00 | - | 224,374 |
03.10.24 13:57:50 | - | 224,374 |
03.10.24 13:57:40 | - | 224,374 |
03.10.24 13:57:33 | - | 224,400 |
03.10.24 13:57:21 | - | 224,400 |
03.10.24 13:57:14 | - | 224,400 |
03.10.24 13:57:12 | - | 224,294 |