SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:07 | - | 223,850 |
03.10.24 14:45:42 | - | 223,850 |
03.10.24 14:45:42 | - | 223,850 |
03.10.24 14:45:42 | - | 223,850 |
03.10.24 14:45:23 | - | 223,850 |
03.10.24 14:45:00 | - | 223,850 |
03.10.24 14:44:42 | - | 223,900 |
03.10.24 14:44:22 | - | 223,900 |
03.10.24 14:44:01 | - | 223,900 |
03.10.24 14:43:36 | - | 223,894 |
03.10.24 14:43:36 | - | 223,894 |
03.10.24 14:43:36 | - | 223,894 |
03.10.24 14:43:36 | - | 223,894 |
03.10.24 14:43:36 | - | 223,894 |
03.10.24 14:43:36 | - | 223,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:02 | - | 223,950 |
03.10.24 14:42:41 | - | 224,000 |
03.10.24 14:42:21 | - | 224,000 |
03.10.24 14:42:01 | - | 223,950 |
03.10.24 14:41:31 | - | 223,950 |
03.10.24 14:41:08 | - | 223,950 |
03.10.24 14:40:39 | - | 223,850 |
03.10.24 14:40:09 | - | 223,850 |
03.10.24 14:39:40 | - | 223,800 |
03.10.24 14:38:22 | - | 223,700 |
03.10.24 14:37:27 | - | 223,750 |
03.10.24 14:36:35 | - | 223,800 |
03.10.24 14:36:09 | - | 223,800 |
03.10.24 14:35:24 | - | 223,850 |
03.10.24 14:34:40 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:02 | - | 223,924 |
03.10.24 14:33:28 | - | 224,050 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:52 | - | 224,000 |
03.10.24 14:32:22 | - | 224,050 |