SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:29 | - | 223,800 |
03.10.24 14:29:17 | - | 224,100 |
03.10.24 14:29:01 | - | 224,050 |
03.10.24 14:28:46 | - | 224,050 |
03.10.24 14:28:40 | - | 224,000 |
03.10.24 14:28:31 | - | 224,050 |
03.10.24 14:28:20 | - | 224,000 |
03.10.24 14:28:20 | - | 224,000 |
03.10.24 14:28:05 | - | 224,050 |
03.10.24 14:28:00 | - | 224,000 |
03.10.24 14:27:50 | - | 224,024 |
03.10.24 14:27:45 | - | 224,024 |
03.10.24 14:27:36 | - | 224,050 |
03.10.24 14:27:29 | - | 224,050 |
03.10.24 14:27:22 | - | 223,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:09 | - | 224,050 |
03.10.24 14:26:57 | - | 224,024 |
03.10.24 14:26:57 | - | 224,024 |
03.10.24 14:26:45 | - | 223,998 |
03.10.24 14:26:29 | - | 223,998 |
03.10.24 14:26:26 | - | 224,050 |
03.10.24 14:26:20 | - | 224,024 |
03.10.24 14:26:11 | - | 224,050 |
03.10.24 14:26:00 | - | 224,048 |
03.10.24 14:25:51 | - | 224,048 |
03.10.24 14:25:40 | - | 224,074 |
03.10.24 14:25:27 | - | 224,074 |
03.10.24 14:25:06 | - | 224,074 |
03.10.24 14:24:52 | - | 224,048 |
03.10.24 14:24:41 | - | 224,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:32 | - | 224,024 |
03.10.24 14:24:22 | - | 224,024 |
03.10.24 14:24:11 | - | 224,048 |
03.10.24 14:24:01 | - | 224,048 |
03.10.24 14:23:43 | - | 224,074 |
03.10.24 14:23:27 | - | 224,048 |
03.10.24 14:23:15 | - | 224,048 |
03.10.24 14:23:13 | - | 224,074 |
03.10.24 14:22:58 | - | 224,074 |
03.10.24 14:22:48 | - | 224,074 |
03.10.24 14:22:30 | - | 224,048 |
03.10.24 14:22:23 | - | 224,100 |
03.10.24 14:22:04 | - | 224,074 |
03.10.24 14:21:48 | - | 224,074 |
03.10.24 14:21:43 | - | 224,074 |