SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:40 | - | 223,750 |
03.10.24 15:00:16 | - | 223,800 |
03.10.24 15:00:01 | - | 223,700 |
03.10.24 14:59:41 | - | 223,750 |
03.10.24 14:59:06 | - | 223,750 |
03.10.24 14:58:45 | - | 223,750 |
03.10.24 14:58:20 | - | 223,750 |
03.10.24 14:58:00 | - | 223,750 |
03.10.24 14:57:28 | - | 223,750 |
03.10.24 14:57:05 | - | 223,800 |
03.10.24 14:56:55 | - | 223,850 |
03.10.24 14:56:13 | - | 223,800 |
03.10.24 14:56:03 | - | 223,850 |
03.10.24 14:55:23 | - | 223,800 |
03.10.24 14:55:05 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:38 | - | 223,800 |
03.10.24 14:54:20 | - | 223,750 |
03.10.24 14:54:00 | - | 223,750 |
03.10.24 14:53:45 | - | 223,750 |
03.10.24 14:53:30 | - | 223,800 |
03.10.24 14:52:52 | - | 223,700 |
03.10.24 14:52:44 | - | 223,750 |
03.10.24 14:52:27 | - | 223,700 |
03.10.24 14:52:08 | - | 223,750 |
03.10.24 14:51:52 | - | 223,750 |
03.10.24 14:51:33 | - | 223,750 |
03.10.24 14:51:13 | - | 223,800 |
03.10.24 14:50:53 | - | 223,750 |
03.10.24 14:50:28 | - | 223,750 |
03.10.24 14:50:00 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:49 | - | 223,750 |
03.10.24 14:49:29 | - | 223,750 |
03.10.24 14:48:59 | - | 223,750 |
03.10.24 14:48:52 | - | 223,700 |
03.10.24 14:48:31 | - | 223,750 |
03.10.24 14:47:36 | - | 223,750 |
03.10.24 14:47:26 | - | 223,800 |
03.10.24 14:46:31 | - | 223,800 |
03.10.24 14:46:26 | - | 223,800 |
03.10.24 14:46:07 | - | 223,850 |
03.10.24 14:46:07 | - | 223,850 |
03.10.24 14:46:07 | - | 223,850 |
03.10.24 14:46:07 | - | 223,850 |
03.10.24 14:46:07 | - | 223,850 |
03.10.24 14:46:07 | - | 223,850 |